471 |
Neblio |
6491.18万 |
3.64 |
+4.87635%
|
[3.719182727798101,3.8668862951037846,3.859476556490657,3.867384195139952,3.855668316849955,4.03928626153086,4.230048692415783,4.27357566644544,4.12025451304953,4.1038876259656405,3.984053517227401,4.157394438822956,4.375196448678322,4.46133422112843,4.461075382425577,4.677821989243312,4.603262054114552,4.69186865006999,4.662898519911986,4.622086151058136,4.457466686134037,4.446320562225421,4.320051912969124,4.282304522715829,4.2119745219834,4.023897424320096,4.159865690888933,4.329548948994678,4.298064706384013,4.2311513631193955,4.372746977031546,4.2478346064276336,4.250476426286245,4.242588074394219,4.2230465791576615,4.2147551991786205,4.25782681288696,4.142890263202974,4.363853621928011,4.487624837876728,4.623826420151538,4.5620887906095,4.501007859564866,4.5481833765136335,4.456605020476698,4.3347997589606875,4.234514255053249,4.298698941923222,4.340930277019363,4.343733254288988,4.282762775773312,4.289343453621034,4.335551165222361,4.402662063330927,4.404376884478011,4.467815572669883,4.443076128491296,4.209867528188803,4.305035415357085,4.504592709903973,4.398056677894595,4.42905350724797,4.452312122259312,4.462300592957476,4.399569492755414,4.391154688497858,4.385957276337467,4.31280378457504,4.3050641419989075,4.328639154424304,4.387469613518316,4.35133709726351,4.435048590111716,4.504993330302377,4.588906109684721,4.55716791126813,4.562126824084063,4.523497382110855,4.477733220972355,4.429197416335054,4.394729787973453,4.438845394655518,4.5745562412237675,4.618697230435112,4.660293548287736,4.626114523083247,4.645741193596525,4.627210567428184,4.646001947509133,4.6556824913547326,4.682559999449058,4.805572298174646,4.8790683457350355,4.748649221549838,4.7089698579146075,4.690183809492923,4.654260966773691,4.675409724469967,4.772480370055206,4.70396824732541,4.648771478829052,4.630883138412612,4.639587275445806,4.349074562150944,4.225793277541975,4.371767750513007,4.3777610833483225,4.4106500049986925,4.393082319940832,4.529464570381373,4.424868686420371,4.38844905171428,4.372496839269528,4.371425363316302,4.361755700625768,4.361549800507015,4.39306354895213,4.456070954467435,4.440908505617845,4.383856982182349,4.32461446000767,4.410857186833312,4.443766113466761,4.433673642760804,4.387673564780284,4.326976870829857,4.287320126350959,4.28870952411731,4.247597061581124,4.21443177340454,4.220205375644812,4.232869376139832,4.23003241895186,4.27004198494085,4.2665362535134985,4.199476394828578,4.170279901865538,4.11704155830591,4.083929021248746,4.04758740888741,3.9256011645156104,3.471737455446271,3.610004097570018,3.601463607089322,3.5802837213307064,3.6392896442365648,3.656919888246772,3.6850339450291574,3.5261312733236867,3.4627924703972712,3.4593944794662526,3.347263001251324,3.47666189010383,3.4689430671035595,3.5041660980014977,3.5712108308512662,3.5981076124488474,3.574812266594633,3.5478522503427667,3.5414807141765423,3.568131364406486,3.606422725376856,3.6725909585811385,3.6661957181433658,3.6330586385302266,3.670812364993501,3.668549020027905,3.714040034874736,3.698652301013856] |
|
473 |
Skycoin |
6469.01万 |
3.18 |
+11.24828%
|
[3.800259163004059,3.8106400678513244,3.7592273257989195,3.6852832616716373,3.6103221526746814,3.571770058291776,3.6571493272621094,3.699297100106105,3.705899152895917,3.685488900602222,3.690184028616357,3.7463699194888824,3.8042131547413076,3.821295007722055,3.809900410972171,3.8330386329938873,3.8196557316078756,3.7695983530587425,3.842759196905239,3.742907166929274,3.760376431510104,3.600641100754574,3.60570537398974,3.5398969586892837,3.4318750425291777,3.373644727175951,3.4086153673381556,3.4946794030857036,3.512509451254599,3.4615900565623647,3.484832538538903,3.421463291818202,3.456219953212826,3.563300103431528,3.405187209396616,3.4445704577592218,3.488928408963022,3.4818423684686457,3.4326202206432024,3.435786382265349,3.4316701553194235,3.4432022322408504,3.4567133612798457,3.1037025252885146,3.209870770351815,3.2045069620654285,3.1590969304892593,3.186585125574395,3.205747448174119,3.1242185137737843,3.249167952541403,3.201962983981611,3.173260032500367,3.20991312847231,3.1795679225971774,3.2387722048456213,3.012488621167804,3.110320578555948,3.1528123123988445,3.139826444212178,3.1279238686424806,3.622002498007351,3.440387252317457,3.399508333132621,3.4165150287459265,3.423513070534012,3.4010372193270877,3.456951421346705,3.858822388562066,3.837218335778448,3.998713597765181,3.9296610190675167,3.816218346387742,3.8786027972293295,3.8738414017269727,3.9067794981890205,3.9013922841687787,3.8646511004500237,3.8485680424736888,3.8237935761256137,3.8001422293109473,3.9424008963712494,3.8106020335143302,3.725639140415536,3.7525211438659927,3.5900596201185273,3.6395937041808173,3.5812941831219502,3.6238510766372274,3.608325133389308,3.5996869072637976,3.526862146251213,3.545145168936552,3.5115724638720343,3.4958089290376875,3.5137914238424077,3.456342363738639,3.4460124457376367,3.488238619718491,3.4405313917449134,3.4331706859557647,3.4474076098394892,3.442605719535341,3.4213954714814836,3.4320056837386166,3.4967184376997205,3.390663147896994,3.4454499716248117,3.4457162700469772,3.6116921675947755,3.521704317333883,3.609129628273745,3.6883339454057955,3.7244657684439693,3.6734300499868655,3.676427360329973,3.773850753710468,3.8534875834654296,3.758613248361931,3.7831358323811632,3.728730014473459,3.6961748150883436,3.763658822133347,3.7283611520435658,3.7359754293685943,3.536329683780887,3.603447670664836,3.617831824863895,3.651646384898098,3.6141081773208965,3.6911461065061855,3.681184795105963,3.6447137515072487,3.6438712647319136,3.5383876092391677,3.5633786350817775,3.5110558379453574,3.4357919704592965,3.4063025753381506,3.362307538592056,3.250442920400336,2.8032975489054293,3.031313228987669,3.033500121076325,3.0570374018230657,3.055163640297942,3.10012363999961,3.0926140659179784,2.9194202830141647,2.9254916504822357,2.882548742645924,2.8657687560366343,2.9626346893614155,3.0187826729383653,3.0427308683833556,3.094001727131894,3.0684807281438506,3.0935644810001293,3.088798013531857,3.0631369286782255,3.108235278347969,3.216370036874175,3.200245927755384,3.162968789532365,3.2330728310962207,3.1489900410494887,3.2025935037653146,3.23623392676556,3.2011121671508658] |
|
475 |
DMarket |
6420.24万 |
1.23 |
-4.7411%
|
[1.4913925497126732,1.5128524918723774,1.517473133323942,1.5229110557151428,1.5042495992632898,1.504405077530389,1.513605516735635,1.5059012398908023,1.5087365002447155,1.5113871304955135,1.5147580508036556,1.5058059604279848,1.5140777732762936,1.521812567753043,1.5149853682855334,1.530779298184598,1.5224030336893637,1.5398444651192118,1.644268341170947,1.6541026202935774,1.6063550399057207,1.6075120433953471,1.5974392621470306,1.5873494164681963,1.4999880840885307,1.4977821791339847,1.4850947228059133,1.4773504415333987,1.463783969015844,1.5067368248693938,1.4896327336880915,1.481410642775476,1.4959847350647817,1.4991306853716264,1.4823011000496784,1.4916072228649835,1.4834707024701177,1.51071698679689,1.5155334875354776,1.5152438585368804,1.5006279457584564,1.5375059881053816,1.5283084941408513,1.4381500439535835,1.457690350912151,1.4536167129867243,1.4336293363010653,1.4041607082101413,1.3891553055157357,1.3928879718479878,1.3973531734439166,1.4105758843429315,1.3898957774371015,1.3974921615418359,1.399111660184494,1.3973940099994775,1.3329532670803637,1.3698091799300685,1.3792359404221424,1.3880262037049371,1.3847552288086675,1.3879781949735293,1.4248194452285674,1.4368383047493059,1.4190319054340372,1.4322383771927238,1.477683958227552,1.4230804629791678,1.4747691706817034,1.475024525081418,1.452702127202345,1.4125536916726467,1.4543368536901684,1.4636691321413136,1.4592970162648058,1.4538228323927467,1.4518023362406547,1.4379965500477034,1.4600602281095978,1.4781492227466737,1.4781752412803917,1.4560966991819513,1.4797384161184628,1.4782271048907776,1.4830599078921318,1.492250817523911,1.4987863717507468,1.4943532572768055,1.5073486503869438,1.5027237832384333,1.5211245321137137,1.4115745402573319,1.411325829476134,1.37987436112536,1.3987540887939869,1.3940937781440643,1.4071671445023015,1.3927089558751262,1.4038017166011656,1.3941146641946718,1.3929578304997332,1.3679033618588547,1.3767448970274003,1.3670895132628544,1.3434481913359047,1.369377128428892,1.3531777438993464,1.3572845353589655,1.3622688002887073,1.3622391320837,1.3895907500916602,1.3878633947225136,1.3920241714539705,1.4005729702203322,1.6198174818224216,1.517634912509963,1.4672090540462828,1.4998013505959085,1.4907567360607985,1.4909455548138073,1.4683481987747726,1.4595756703510367,1.4368570326219323,1.450454733221305,1.4280514031864047,1.4460274305066583,1.450464883136114,1.4549148963522207,1.446001324381101,1.428053069210961,1.4414291094791871,1.446083361227979,1.446083361227979,1.4460856487320584,1.445928087826502,1.4638170987832473,1.4857514229747895,1.488702424048103,1.4105959176701244,1.3590053020367148,1.3632449152917465,1.37418872617218,1.3217114093682776,1.2959071405408225,1.2799468624111725,1.2717394265268502,1.304828949745195,1.2936040839960914,1.3024258385688041,1.320433873222332,1.2935519971149991,1.2659786373682633,1.2251175873847233,1.2701893897485665,1.2707557883999383,1.2686220539718462,1.288079588050686,1.3062054354882249,1.3116192712405328,1.3213401570348315,1.3245088477802407,1.3284682026014947,1.3422986429628216,1.351335120003981,1.346006745877693,1.3271573856204024,1.330983717984442,1.3187072117559913,1.3131952567847942,1.3249496614960365] |
|
476 |
Phantasma |
6410.26万 |
0.64632 |
+19.69657%
|
[0.7543671559468379,0.7668593248354576,0.7366877623239313,0.737911345360092,0.7412963223982119,0.7339375662116843,0.7378713296109473,0.736007800273802,0.7243848126095638,0.7147255697153257,0.7097515700794118,0.718487915569259,0.7064841790217363,0.7356711971997241,0.7469750602839726,0.739790747133217,0.7440533485497827,0.7622453755825717,0.7632606697637871,0.7481019457826309,0.7512275218883804,0.7467491615603074,0.7348341998140013,0.75063137239325,0.7440345060991647,0.7369749709923334,0.7525136451229996,0.7455004934585041,0.7614601179937808,0.7543690010469662,0.7674109962060672,0.7717990331644022,0.7720171786247727,0.7706953792882633,0.7634589379231767,0.7583211291271561,0.7584751906937431,0.7283720201893569,0.7408359312488839,0.7128053572840531,0.7115931234713783,0.751332182275674,0.7670338197473657,0.7535169145627879,0.7219946186134443,0.703458598084213,0.7116298179707025,0.7142427200975343,0.7148779199131953,0.7031561660461243,0.6928548039813893,0.6796319461943279,0.6925903554964199,0.7125995000439201,0.6814085890734801,0.6870194178807408,0.6876124226931883,0.6984150876152375,0.6964186188082013,0.6896555674341337,0.6831154022313106,0.6802959847676617,0.6860946568519204,0.6858237445103316,0.6924517766187429,0.6977886391259535,0.7077088345229208,0.7102071229187007,0.7141716604358623,0.7111414200253139,0.7153639842981279,0.7105524828311953,0.7172977581077916,0.7265854090894945,0.7250252417090988,0.7281230155385279,0.7273756924382121,0.7244664378625452,0.7309073147176809,0.7226031475459952,0.7179441337678092,0.7187617577367933,0.7175781389776007,0.7280068673190869,0.7388893721956316,0.716026699444387,0.7127578372642096,0.7085707578750654,0.7051967543613581,0.7162057780679437,0.7546530784769432,0.705346145949457,0.7113949000047753,0.7120181117123093,0.7081837584592634,0.7031139324015975,0.6912168336873861,0.6908996392269238,0.7032013161700913,0.6728438421123707,0.6621762709415785,0.6506623368156382,0.6533581545864788,0.6570330633326003,0.6544708469225597,0.6596013685180225,0.6601362332161383,0.6704186553676784,0.6591813291980001,0.6643656174389239,0.6602603133047629,0.6619226432994435,0.6603541198252455,0.6508935247232881,0.6352287121432147,0.6518997295974408,0.6443221525235271,0.6201633143583482,0.6133931605029931,0.6211691892232083,0.6252191788413485,0.624748646987741,0.62696601277621,0.6227767592726063,0.6087809858181583,0.6002047289132405,0.6071791425742089,0.6064117056807143,0.6293185251729279,0.6566098575399473,0.6593098437758445,0.6561127464058668,0.660303990504468,0.6645724212415797,0.6582496156328648,0.6462852541237936,0.6477042699808058,0.6409247565471632,0.6387045396371651,0.6329632650405147,0.6280123088943429,0.5890781937061087,0.6013801332148903,0.6004881971281257,0.6028645484623912,0.5913984584457954,0.590464943466785,0.5831405931498505,0.5493878809841737,0.5315857883189234,0.4916013391160111,0.5009653672299555,0.5064464271982891,0.5099122784159615,0.5218311891974323,0.5439653412081973,0.5504859694378822,0.5670398638253639,0.5681868938027678,0.574832746899145,0.5682743282405316,0.567815856589266,0.5731685693106829,0.5651359827564655,0.5735513835835938,0.5814855953685665,0.5821074420402474,0.5809387757254084] |
|
477 |
Steem Dollars |
6361.23万 |
9.2 |
-3.10779%
|
[9.932268741380938,10.515491988175455,10.531791780135494,10.753720111209837,10.75025204386164,10.497782280857386,10.68469778129241,12.263863125290632,11.317455626681834,11.08529161978687,10.981116467598252,10.896438962380518,10.751646826961908,10.816727019743755,10.881719543973501,10.814294688625878,10.882537163084038,10.838003010730658,10.899523184765728,10.528088980607386,10.448426646239966,10.491522748968066,10.477092190571087,10.659856274306835,10.406981968986912,10.420174768338232,10.296915670431762,10.333040585960168,10.408729112786833,10.31306893433281,10.34063549689796,10.25463475668457,10.291628367849446,10.407933484976756,10.326408287390205,10.269087114156155,10.276936023001772,10.25969959905292,10.455541357537381,10.426551738339931,10.35241875073021,10.343344061282162,10.440287287471795,10.923179807556188,10.697984291411338,10.62479497683195,10.632693150810521,10.614429786289636,10.42726978103368,10.125084356975318,10.4512949749979,10.295761027257308,10.008622213484063,10.253744340610144,10.175153406707619,10.084632717853697,9.867356345504803,9.855900481613476,9.984504119841205,10.000358303955451,9.900738103127674,10.009625836274648,10.219952479333353,10.207616799288578,10.251822784585933,10.438520034217222,10.138037372291034,10.225544906450619,10.226572846056872,10.192423990306564,10.232514687659332,10.072181419061979,10.245327634452327,10.2391635257449,10.246132509917148,10.267177917884888,10.126362070187527,10.15984387018211,10.298082851465905,10.317038402460803,10.44125367751967,10.65139566406254,10.54493098642935,10.551693286828103,10.639674431812807,10.545375687005487,10.491478216613892,10.653136408206821,10.77549243734692,10.76802711235421,10.494594853880757,10.2035744527269,10.542190361257068,10.334154608540143,10.344988387741228,10.6695497632713,10.49531879998977,10.780885909396789,10.747013238509536,10.449151925200663,10.485785470003442,10.420945937583788,10.537338467840659,10.939364209079947,10.87953349077958,11.102765134895401,10.735389295768405,10.81914556126798,11.019509058364173,11.127677685294373,11.227432251898879,11.2752513210835,11.17252644336841,11.440929530321183,11.409860828783623,11.170455105029804,10.741807675448205,10.690024737531802,10.77706020110856,10.820040952446154,10.776786449751864,10.795295269195142,10.927022015635036,11.106779403732453,11.06216368492443,10.963800701605996,10.869503312010352,11.012131416956096,10.798785088893363,10.861106179746347,10.941089168569015,10.966594668410211,10.904116244432727,11.066422976384983,11.155132420153263,11.063843128302066,10.966966796188961,10.868346172455801,10.76154781484008,10.540908733731609,10.30585665185175,9.107190969917092,9.769588697445002,9.609171575364325,9.54251032329089,9.585192842089867,9.772572083046569,9.855324991476618,9.506010768779406,9.45890931375269,9.238952245443436,9.203926469535688,9.401692857068412,9.294967469706547,9.402048555466832,9.572624548634915,9.50519532459915,9.38707152879854,9.459075236456652,9.504938663373524,9.768337502743533,9.828325574350606,9.833051729236542,9.641595636024876,9.781213704156258,9.664510175145088,9.548007839296465,9.64974063377542,9.407830043114448] |
|
478 |
Wirex |
6250.78万 |
0.02717 |
+10.62482%
|
[0.013869514609320944,0.013959428123504052,0.013525998037660632,0.013603153444209438,0.013143173526447956,0.013334926407260606,0.013463105166709744,0.013491541620067535,0.01399515209231394,0.013930295652001948,0.013397043204791313,0.014162973493319658,0.013949382316572424,0.013843803509414278,0.013498009864752965,0.013402616862816519,0.013519976867172186,0.013588488271647145,0.01337172392876485,0.013538198263488153,0.013811301134524619,0.014141801251689694,0.013884873791759749,0.013947161553141125,0.01372268823389173,0.013358603578121435,0.01361679706904718,0.013341419717002978,0.013290426976492855,0.013057464725878916,0.013084851737473216,0.012909002498320232,0.013074444084221051,0.01302141062055395,0.012951075052326396,0.012659566857439063,0.012676105821461517,0.01258675838163084,0.012755276665027758,0.012814427337131283,0.01284923837657792,0.012975872475060183,0.012850080692001777,0.012709778649457963,0.01280184646066837,0.01272671662137851,0.012651035394456406,0.012607981100476902,0.012487718690311907,0.012659245631361817,0.012557697020314751,0.01247751772660839,0.012559810430452175,0.012758397034621215,0.012691667263311418,0.01275383261702215,0.013076762849693386,0.012949700690423926,0.012774637392470325,0.012721195481709182,0.012521776976407759,0.012320197992855638,0.012629817393101905,0.012831651800598634,0.01281296308927819,0.01303962977409511,0.012788021351084712,0.012877730865227895,0.013095135504447172,0.01322840227694223,0.013150252406852341,0.012950020324872337,0.01294277935798703,0.012812462647517685,0.012690451345810705,0.012650163228611648,0.012614711227299425,0.012587520481377864,0.012636871145717953,0.012674843414823255,0.012757846672885431,0.012851882401814122,0.012682818157762293,0.012512246516864693,0.01252834269563053,0.01253198056424013,0.012527926325661904,0.012467101103613498,0.012541583925336703,0.012589689661529558,0.012673892370980077,0.012454922019067234,0.012549421530743034,0.012438992823674338,0.012457912162725711,0.01230243616258503,0.012144958982424804,0.012220394096322395,0.012255379973297223,0.01208811324589036,0.01196605103025464,0.011858178013328982,0.011746652455854831,0.011824224746326875,0.01185272197567456,0.011733715406164054,0.011920916683527866,0.012345654380460787,0.012131846897187958,0.012061364123460034,0.012016677570536318,0.012032682079136242,0.012200026294425957,0.012116252967943325,0.01247557260236864,0.012507137168266248,0.012735104898755904,0.012859979860583019,0.013988303724034624,0.013933629831915801,0.013128017952124938,0.013333229050399981,0.013429441210907528,0.01331245397922251,0.013237396059392897,0.012795085939924612,0.012691777376981288,0.012881972261905811,0.012707999139889316,0.012590423489612616,0.016453899593904562,0.01409772255173868,0.01409772255173868,0.014078955854725727,0.01459574098729971,0.01495457122651919,0.015782868430192457,0.020452621126626085,0.017751993744358114,0.018524949587391593,0.018271903912382943,0.01830013514939197,0.022973127449184703,0.019769145211826315,0.01874081741515127,0.02054635820588697,0.02232979243736816,0.026277389409610136,0.02694260571495023,0.024724570589426037,0.023797726173638775,0.024299978160368812,0.024584239033088665,0.027188129323800037,0.02651657288419903,0.026425623904010067,0.028701102590695308,0.027793647902910886,0.02615104844019235,0.024056732751316017,0.025095165267012224,0.023831298327567262,0.02453867757337192,0.024435169306030846,0.031413701110115315,0.031007190235361474,0.03014138827405867,0.029276688291606515,0.028466692656173482,0.029801394607156646] |
|
480 |
Earthcoin |
6310.58万 |
0.00493 |
-3.93771%
|
[0.004919215644151611,0.004841789957504337,0.004689309437289764,0.004703009248992475,0.004562463806130885,0.004452119332707741,0.004661568309389892,0.004673223397185547,0.004730196329734704,0.0046524523125584085,0.0045970943786347385,0.004491999122092274,0.004357897768099324,0.0043732470826252055,0.0044328874917302745,0.004439170486642073,0.004443292107442541,0.004443970165598912,0.004455440433389426,0.004570798643956894,0.004633948643581012,0.004606334369199781,0.004625782643672955,0.0046155007596391465,0.004620329413710078,0.004610636177873909,0.004596840842926535,0.004497489941464559,0.004459450834793939,0.004644107684346313,0.004691023277265007,0.004646468377736533,0.0046834743217333405,0.004613911751310102,0.004801452279670365,0.005015539659974285,0.00493456520464619,0.004935981999829019,0.005004523965156652,0.004924801836898063,0.004871934589878956,0.004796238133229363,0.004839430833036438,0.0050492022498368466,0.005133028636329027,0.005296970764734234,0.005355152601229641,0.005431127755214753,0.005839080011724784,0.005623132526179358,0.00574723770281875,0.005678325904908564,0.005467249474148661,0.005635188053737332,0.005464873038115329,0.005045796710065275,0.0049924666024800295,0.005233341279482069,0.005369001529479723,0.005345266234905532,0.005348489716364456,0.005342015047080588,0.005193772760786018,0.0052077145023959074,0.005265589134164479,0.0053754681288653945,0.005521354625003811,0.005663249845175755,0.0056528629579343185,0.005611711866003504,0.005556701702222485,0.005606536883976863,0.0055427681104031614,0.005431484924168677,0.005414759739217283,0.005190707463574563,0.0051404680388492194,0.005080998452332786,0.005087223332915719,0.00551715867055703,0.005596074041580027,0.005544800221465724,0.005182632990449071,0.005116175927353845,0.005208088754331399,0.005131910811801858,0.005408236943621626,0.005452608131761389,0.005479984176353289,0.005453711718035887,0.005232604250517143,0.005104624493918815,0.005292033011888698,0.00528806055727418,0.00533006539201698,0.00537684123663091,0.005312170102335712,0.00538415946653089,0.005375051165574034,0.0053607875433443475,0.005352798302662193,0.005378803025786133,0.005401173510681822,0.005397653018581618,0.005243817125445508,0.005449942409379023,0.0053353360998760375,0.005138188642936842,0.005169854107353424,0.005161961295525697,0.005150183993103897,0.005174826383376436,0.005280429824215586,0.005484608977265112,0.005518637081605224,0.005494103101697716,0.0055745293088293475,0.005554289285822556,0.005771903819882937,0.005734189595340125,0.005775999860909665,0.005876003319659535,0.005737660016833471,0.005520915797076113,0.00552796206395133,0.00558421889057975,0.005530508387777613,0.005531647146417371,0.005533599206262026,0.0055327114878973415,0.005529170680200823,0.005590544218763541,0.005593988672686858,0.00562126655831911,0.005619609159935287,0.005650422198753258,0.005654164551001138,0.005640837504096655,0.005538525329176256,0.0055341781979240615,0.005453436778492293,0.004897786980143817,0.005038963559736522,0.005116707973570066,0.005170498685806459,0.005281447589448714,0.005318603900940749,0.005225527733565258,0.005098728215062449,0.005052309727086002,0.004979931374351106,0.004747028679107131,0.004873395301041218,0.00490949205213938,0.00490001255316923,0.004872068207752287,0.004855011118057486,0.0048396258324833515,0.004890809627892034,0.00480589088091592,0.004811756581679239,0.004839428546929593,0.004927509187089879,0.0049720460539058094,0.005120780601886917,0.005177744235841853,0.005231326659372483,0.0052912241256481245,0.005255532709957363] |
|
481 |
Zephyr |
503.95万 |
0.00000 |
%
|
[] |
|
491 |
Waltonchain |
6059.52万 |
2.08 |
+18.48596%
|
[2.1211997836955785,2.129382043203715,2.0961290992939103,2.081583174108337,2.0399294736784688,2.0422006873225294,2.0416400572451754,2.0611325657291957,2.037837589709833,1.9900975765926727,2.000505167165183,2.0055763104676467,2.011028006892624,2.0311045770242933,2.0397675348906787,2.036117173412601,2.0280739681450504,2.025741598861416,2.0295201810560473,2.0365754523003217,2.0220439896501543,2.0016755606939545,1.989636985416538,2.0012923090370043,1.9963439438005537,1.9324287122014436,1.9445256392143861,1.9311705540182524,1.9461315851189402,1.9521384151446561,1.9642672819187526,2.0004170375954935,2.033288611503153,1.9967816436966697,1.969850941750167,1.9602635707966387,1.9877471925485428,1.9916556661286189,2.0423215010258597,2.0100070588013006,2.008383681658336,2.0001564386809214,1.9820353607343446,1.9531967855776216,1.9409164992897694,1.953846139712234,1.9822820239310097,1.9453634171528924,1.912920381069752,1.9070320779712047,1.9314719190808731,1.9446677090624283,1.904468041139357,1.9404493168583798,1.9200469874224155,1.9459273368844627,1.89393678039803,1.907670757599723,1.8892993089858843,1.9312230273857836,1.9179613904344743,1.9363520901349285,1.9517537664463571,1.9773101540884623,2.009164492313404,1.9937879216391847,1.9805898080810072,1.957655471352133,1.9617238932844037,1.975037139576637,2.0099876794750826,2.0107093496339017,2.0295571048023877,2.109794757236656,2.1075515114467493,2.059639204723718,2.094234856663131,2.0815568980987424,2.097372948241512,2.1023854179591477,2.128905113207225,2.0951942402020416,2.0716724243819518,2.0635374935869324,2.119179973563428,2.083937096048989,2.1140012928327354,2.1126937278440256,2.1208953827313177,2.1119372731155432,2.131508490428124,2.081289781406918,2.0552085708270895,2.0307316370467468,2.0252195554534356,2.0074640489046818,2.0252536462031916,1.981972031228033,1.9855934934265462,1.963336676520253,1.936065854504596,1.93951366673074,1.95730854277895,1.9394512603657033,1.8953778895707403,1.9114582910900424,2.006834369690506,2.0428612405919333,2.059017802638185,2.0368249851004787,2.01770749799335,1.992205632636773,1.9891847182117122,1.97580104985213,1.9839210099412672,2.0292536478440364,2.0414815636316046,2.062584952060367,2.148225943899603,2.111209664108008,2.2519974196684465,2.24485336255312,2.2548673192138198,2.2211761900985505,2.16760758473238,2.162671312168949,2.1680120929353532,2.190438984303085,2.1450001978075033,2.1593854624496074,2.135439137918156,2.1495652578582773,2.1373599313712006,2.210791227913726,2.1906766415624257,2.150697914621177,2.1217724156334343,2.0764066994820296,2.060940317324291,2.0437386665780632,2.0133260238068877,1.8827391464314795,1.7840521221635801,1.8371568632023858,1.8154529262500274,1.888220702368073,1.857176589670173,1.9092797356044513,1.8430726176492196,1.7609549482515996,1.766673148546336,1.6661061565037263,1.7711089320565334,1.8624309055034252,1.819491288532036,1.827473975453752,1.889465850319755,1.870340884580192,1.8722902273832553,1.8660068805879786,1.8454979683975221,1.8446338084511087,1.8770344726867645,1.9044457691424286,1.9060438222258878,1.952992471589554,1.9313797760470595,2.042891873654148,2.0408583632991144] |
|
493 |
Safe Haven |
6004.7万 |
0.01278 |
+18.06339%
|
[0.01617434199963552,0.015766142264525284,0.01539792969990419,0.01548862370831905,0.015238680547302626,0.015018817348157864,0.014339843478682475,0.014550092760934103,0.014191070394324316,0.014429306610031827,0.014220256036974596,0.014009082925262036,0.013794193762220977,0.014227776493271933,0.013784993905073505,0.014021602034785094,0.014295773148212211,0.013952993412336289,0.014277971351721668,0.014577411316392994,0.014870846330207457,0.015354572838908223,0.015032971555989066,0.015063797825631805,0.015014810177865129,0.014587926344573699,0.014606826884272695,0.014070347802627751,0.014117613427397806,0.013785574590119034,0.013894295847157566,0.013458461840172282,0.013739510631505242,0.013370639858157736,0.013262088982797056,0.013231816392348227,0.013267565702208255,0.012826803238740993,0.013086684044845833,0.013911797662158866,0.014148275720890119,0.013714521671224085,0.013424615105690051,0.013002883349695024,0.013655826452545029,0.01375078685963804,0.013726918822777585,0.013544942944454042,0.013669526660754135,0.013123758502812947,0.01352325631593457,0.013871784682464075,0.014265499175438743,0.014236400342036127,0.014097200584068013,0.013235106989537075,0.012932338695527162,0.012728351297429117,0.012722440060461275,0.012702833293852167,0.01291349814080422,0.01308100793131335,0.013197272836827702,0.013047074427695527,0.012537188544467283,0.01306715621256042,0.013200085500249514,0.01312624919778046,0.01341713104978517,0.013204303374231454,0.01296235423115857,0.013201005437691083,0.012853038901149092,0.01292684287165573,0.012997944430426992,0.013004587671482246,0.012935304217391941,0.012925113090249801,0.013545162124625948,0.013449736539774926,0.013324762960980683,0.013548939999547803,0.013724666653803654,0.01331882584405951,0.013141913442309704,0.014229587172167334,0.013601644450212289,0.013491277131205175,0.01374476178533533,0.013535665449628784,0.0133484354503128,0.013162027213171177,0.01308655341436481,0.012348227644168062,0.012274949463221458,0.012324957361561362,0.012581237235739411,0.012446008454673547,0.012387406632687297,0.012187788227123974,0.012110641731479924,0.011477130027503403,0.011809699770078536,0.012355701822570302,0.009842064062392453,0.011582081996685463,0.012081018859667203,0.012328273590284038,0.012689434198324944,0.012658141632571365,0.012725464625013654,0.012938694514870954,0.012865176627214583,0.011732590960639014,0.012030822213058255,0.012428244316844543,0.012628816883487118,0.012183692133887068,0.012127622905717074,0.012230459801612673,0.012021952609602446,0.011425213357359479,0.011478357091867186,0.011425069207905949,0.011441987746456469,0.012044772728243178,0.012667231599335357,0.012408479983050304,0.011763974444658059,0.011950134367512516,0.011891769591694403,0.01295811100675967,0.012803874071030178,0.01195185384374442,0.01203397611176091,0.011931736106588195,0.012802616162923535,0.013519290438665446,0.013498442492675707,0.01393342550520984,0.01356306811274685,0.014039651038339276,0.011341661746123785,0.012456617534116723,0.011340950375904157,0.011209978939827713,0.011277214371700029,0.012278028441530938,0.012907386429536215,0.010621578777371842,0.010953633503886256,0.01069089671137653,0.010543295590429548,0.010708761200632624,0.011133675017949308,0.011190463094774125,0.012115088916878392,0.011563865956763814,0.011445063957457209,0.011447178312209722,0.0120389809621429,0.01282265897367056,0.012998310605989893,0.012997636259080804,0.012910026845332906,0.012698281446918511,0.012639510517354801,0.012555745256410098,0.012700812556340523] |
|
494 |
Sentinel Protocol |
5973.26万 |
0.18202 |
-5.45097%
|
[0.23517736469383008,0.20009974981231227,0.2044592454861144,0.20293699868314446,0.19923063618820525,0.20123516953311749,0.23712604176624177,0.2379725220124643,0.2377993824252511,0.19710145148397082,0.2351637498525803,0.23512460294002413,0.23590597013750764,0.23575987339404553,0.23668147027318717,0.23768251147048347,0.23852171971701855,0.24032705626658432,0.23940337270166498,0.2481401455559826,0.24579377149724216,0.19829695943824688,0.24195830661300052,0.24007663200242596,0.2348869361370486,0.19409394210182812,0.19695651736504274,0.23032063078624015,0.23207253187174795,0.23013460778583533,0.22747371472947542,0.2286230815409048,0.23135605259247136,0.23039555361718062,0.22860419637669901,0.19802017495678328,0.22970572583225154,0.22789800452882858,0.23255170207065595,0.23249179053404193,0.22975459999363282,0.23329853936169165,0.2278934962315251,0.21527110076710151,0.21523041371265456,0.21843604728159627,0.21581699752632125,0.2089752502894129,0.20456626049776905,0.2099142517309025,0.2127466648017319,0.17932703989415935,0.1780663360586568,0.18404147082903538,0.18403716160936862,0.1831204894896406,0.20116180764690164,0.2038414142430781,0.20672143401172774,0.20931108232562834,0.20552358986214786,0.20495747230740513,0.2075083175735049,0.2090983715569305,0.21194012738834256,0.21372637235287031,0.21744491272962124,0.21992925558681803,0.2240798130679024,0.2187850599638328,0.21740061358405388,0.2164433087115672,0.22451966296747727,0.22465298705092698,0.22740196226696494,0.22500873996235435,0.2240404322216964,0.21943813386603517,0.22488635744180965,0.2329113948267443,0.22658869356035377,0.2257232150688852,0.23083057271340077,0.23024204861899758,0.23022850542588721,0.23390406633389238,0.2311943513465455,0.2308704829517307,0.2326208678529746,0.23350002888939828,0.2326805758577615,0.21665794524131912,0.21432682332977598,0.21239733438114866,0.21363332572294796,0.21120833689217783,0.21327528641903926,0.21579693010344278,0.21614799790340938,0.2142723299217091,0.2131681095680778,0.21076115578393143,0.21158124709743065,0.20971466993908783,0.20687193753373384,0.21044243903264956,0.20771958800787452,0.20860445200166627,0.21171733976892135,0.21047640852935381,0.2113999136425558,0.21305974730628024,0.21464679475342352,0.21112310766622236,0.1796939788871839,0.20327222655990643,0.2023906605780835,0.20852049931452457,0.20942119430648332,0.1829305048425001,0.2058316259372727,0.18089115336847642,0.18471365861731917,0.2066960989705135,0.20584080710381583,0.20761840433164483,0.20760886496385642,0.20848278135539028,0.18199729498903708,0.18322579598985703,0.21399197602570266,0.18899184895647453,0.21482816747733352,0.21489710516164165,0.21480639779872118,0.21556029319453443,0.21213658647579536,0.23199977652071682,0.2183683534704921,0.22016013721477742,0.22279863208253292,0.20467766068326548,0.202294168936442,0.19495537044524072,0.1941870225038636,0.2006287493274603,0.19936742788881362,0.20048850356728215,0.19688656006302258,0.19251732382216424,0.18982191454364902,0.17904276996361457,0.1837796287634529,0.18248955344562248,0.18157130984570063,0.18891158405287986,0.18526852965154897,0.18470377873926164,0.185844057765337,0.1864252381060985,0.14251736948285704,0.14271799879369465,0.15863025984857176,0.1534205244861196,0.19035791938085894,0.19028815258928908,0.18749979848269036,0.19114207253602478,0.1855885604733911] |
|
496 |
Nebulas |
5973.47万 |
1.3 |
+7.05132%
|
[1.415951279985624,1.4008374241990853,1.3749096212339684,1.372994014617605,1.3242312544871795,1.319036492469344,1.366003210104605,1.3542658265967584,1.3533848413706036,1.2965386486892616,1.293783616262969,1.2828248554100388,1.3264732228330445,1.3354192019416118,1.3090779132800894,1.3026021728321489,1.2938028002436845,1.3061997511397014,1.286706199917211,1.281497893554124,1.2716692240778138,1.2730875991072939,1.2771899880103852,1.292744424505493,1.318255124402166,1.2510896676126821,1.2563812006825972,1.2477949672483304,1.2994176867666616,1.2870914255719117,1.2771123740220442,1.2793975190066433,1.300868732111091,1.3101910587737504,1.277870749210017,1.2776013173358611,1.285141275275064,1.2515397105166428,1.277518790006238,1.2609208175919377,1.2595417145862662,1.2783364470650191,1.2825643211150053,1.2475552529551925,1.2461879407192467,1.2561069026038878,1.274778681978667,1.2669911211796279,1.2612469586525568,1.243251158312442,1.2605246713824294,1.2420688507251116,1.2407186104019619,1.236860865585441,1.2273361852709979,1.2341039255012345,1.1994249118143991,1.2099412984970428,1.2105283368410067,1.220989110264646,1.1801868169577427,1.1964968399621758,1.1864127260751356,1.1990154200526109,1.1993419340988303,1.2096479858702784,1.1999195421222923,1.1840772427189246,1.1874071167711893,1.186251282450097,1.1955969478829054,1.1899686745144324,1.2028450668978838,1.216054716201904,1.2484941869748336,1.2392515769881742,1.2449218580703678,1.2400317320308805,1.2511485350556977,1.2417083667877253,1.2289676013222268,1.2366687448238092,1.2484763704895618,1.243157267830183,1.2493085046320047,1.2796318956081347,1.2674659103304098,1.2844650932405768,1.2839542031911233,1.2847530728626089,1.2802418616898752,1.2594993812357338,1.274993732105036,1.4037759126559402,1.3652588154387095,1.3407646204384718,1.3234768171369962,1.3044402217865725,1.3387888875181932,1.320507146592625,1.3120173469232013,1.2784555678354221,1.3008953180316511,1.3293264435176182,1.2859735376870869,1.323019590459281,1.3225396877176745,1.3851059186831671,1.3883696517480635,1.388522971875012,1.3812607983749419,1.3823276425183042,1.3795915495243256,1.377761942563923,1.4230500939797406,1.4279471178941638,1.4034015210255273,1.4594283957575813,1.6668024995127264,1.5636057698098778,1.5969042527444741,1.689860211517899,1.6502193644275904,1.587443663601141,1.530381065538029,1.5631334296770572,1.5700958605682924,1.5565722528408263,1.503849903013092,1.5309221916286746,1.5028511122037171,1.4893491525968785,1.495421694562291,1.5605923885666952,1.5324189071313796,1.5315303720847118,1.5106149517455785,1.4522782879291103,1.413737938926927,1.4244410110644947,1.4120625118852268,1.3049249762713386,1.2550331876223826,1.2654616343562184,1.2511882278942938,1.3167086213230135,1.3021557563242625,1.3112728710627084,1.228507993997638,1.2195239037298182,1.2084805763401356,1.1640078801935039,1.1859405073075722,1.2031635245252628,1.206850244334942,1.2517741865371899,1.2448313283513308,1.2024915851037796,1.2188711495287092,1.2357426582882676,1.2596113324847165,1.2735584405425227,1.2912158037820516,1.2750173299101926,1.3858733060962338,1.3566149914115408,1.3340364681426504,1.3744928573863153,1.3432117878811631] |
|
499 |
Grin |
5886.62万 |
0.93387 |
+5.18602%
|
[1.22742336092272,1.240457530883181,1.2305441206340968,1.224522926716472,1.205011659628522,1.1970263104793972,1.2047470842885533,1.1830004096355193,1.1771454910401182,1.196183972013978,1.204444630787824,1.2077970868109902,1.2003556187574662,1.2059974591509501,1.2027177217237321,1.1979041348571209,1.2092273789262893,1.2138139102854064,1.1928903310888739,1.1986217192084523,1.2027488917252667,1.211064469354705,1.1960524064245983,1.191384930272814,1.1842289820510596,1.1858862121957814,1.2057882250559822,1.187811998101621,1.1889626162850904,1.189998262292668,1.1959211579391684,1.1947291103285407,1.1879682241258982,1.2039471038744212,1.2158811988232217,1.2088160782366235,1.2002847451043206,1.204697631695436,1.199260638739825,1.2080407265605226,1.2004793084895768,1.2034990845949634,1.2314458881880521,1.231648971852867,1.2611288229806463,1.2677884584367776,1.2722356635260066,1.2954610855153736,1.2592691139920862,1.2558482471805374,1.2660846932207104,1.2390271282711254,1.2193738892625212,1.2414771225373196,1.22986138490359,1.2220874556680752,1.1696634486081054,1.1734894042381918,1.1606520488532301,1.1640378085930667,1.1301469487103044,1.1224557633738326,1.136992524965114,1.1297314831586753,1.1473159042761254,1.1741904445150717,1.164460788382581,1.1861784566556761,1.164801855326745,1.162566126813183,1.1667648306363085,1.1573380740023196,1.147619361235799,1.1630485110293,1.1437136343351126,1.1414970285512809,1.1558623390368463,1.1398311603220466,1.1446604183594509,1.1466336315927226,1.148498483730119,1.1411875022750293,1.1529102191171394,1.1406853559615535,1.128703230606775,1.1263730603311963,1.134383148447482,1.1308052200572623,1.14799767063891,1.1527999089533447,1.1539991500705018,1.125149441631704,1.128058462189803,1.1445618166037617,1.165127859329279,1.1627167755555496,1.114528083808714,1.1160297999726667,1.1267958079816365,1.113429682215685,1.1048119320151486,1.0860319202643347,1.0543635412631858,1.0659871019365095,1.0598454523141616,1.068715611864614,1.0823199316209884,1.0672184069535293,1.0961411452049359,1.1007141160239107,1.0890797456044405,1.1003710860828757,1.1118264947438048,1.1376628138211586,1.1296461499284005,1.1445225869802353,1.1794064086028615,1.2010992553993247,1.1589091888503167,1.1462783048620662,1.1424131253452214,1.1526056719389073,1.1555163035202765,1.1358055229314556,1.1121821949169284,1.1053731766173178,1.0642932762984763,1.091172365545357,1.0658768317539289,1.0655750383316338,1.0610407739548458,1.0670438821273716,1.0667895348239183,1.0793334663755023,1.07682586513027,1.0605780504351134,1.0689185603761078,1.0421698363881762,1.033914777295897,1.0219295103092976,1.013673028001718,0.8389160264648667,0.8717456171856007,0.8774227421658423,0.8784381155010891,0.8945406340164306,0.9028240454328863,0.9057545369686497,0.8741700361667091,0.8989385879256578,0.8871876113103783,0.8667179514421351,0.8905413118181507,0.8703648890836397,0.8694493914411443,0.8830361023440397,0.8816527112277329,0.8882563836788383,0.9024258732536757,0.8964163960402723,0.8981944074537577,0.9247016819199448,0.9131839406302539,0.9192336740940461,0.9660377516414824,0.9621380888656837,0.9584537575743977,0.9721017353999347,0.9417580735873466] |
|
500 |
Force Protocol |
5900.32万 |
0.10467 |
+11.47409%
|
[0.15554855876159357,0.15747042997998326,0.1656659012518855,0.16053299471352636,0.1558051341589093,0.15817036957187308,0.15158079400537997,0.15241952004620424,0.1557797495697469,0.1535519203107155,0.14975640923189004,0.14531238470255606,0.14623638359302002,0.14604561583012557,0.14761685124775564,0.14876060991959303,0.14631343217400086,0.15662796659988198,0.15606427534447284,0.1612770512904479,0.16552405377685964,0.1604775333690358,0.15718593827950855,0.15690944325456663,0.15049521543974573,0.1471660300570234,0.15072401881123174,0.14459663380883897,0.14800221632709173,0.14138900272519578,0.13199605740943954,0.1349973182831278,0.13720438903686605,0.13768432397957042,0.14374584720652028,0.13928261686488527,0.13900173314635345,0.13968761789004577,0.14308327245357716,0.1405896425268829,0.14042235587716587,0.14385380608340867,0.1407484230221144,0.1347878934757143,0.13377169945219025,0.13679089373362777,0.13465529730597017,0.13381790072504174,0.13142401133316417,0.12885389634349445,0.12931526953612862,0.12782998500590362,0.12696589108149875,0.12702022165557664,0.12774067291907854,0.13041363474675124,0.12889735043933842,0.12861559350841734,0.12783375422704668,0.1279431903705934,0.12526026604596951,0.12580322735465152,0.1253888539782413,0.12534186816140594,0.12835259446406247,0.13145237296099635,0.12881162938712504,0.12464236797863715,0.1229445904022381,0.12429983843413976,0.12377484592713715,0.12291980428843362,0.12526756002781106,0.1253397602587175,0.12594052084575294,0.12796189718503326,0.13121005651205325,0.1289087834786147,0.12874096094665374,0.131230125789398,0.13243314985053345,0.13363357116482844,0.13044682555699355,0.13252964721018948,0.13185023911350655,0.13227965356333965,0.1333217592934415,0.13526701174313271,0.1360461763470811,0.13433811269724893,0.13324055250917644,0.12902215795023494,0.1268857822148013,0.12447456623875247,0.12131608171540886,0.1198805354894433,0.11770897788605897,0.11689718231065499,0.11985403091778485,0.11859409416116048,0.11795481990481023,0.11809053118052484,0.1183610483429045,0.116850487129836,0.11528588243359558,0.11641279678250244,0.11476716162478906,0.11471342997865258,0.11396875885112687,0.11636640175481384,0.11706533699524795,0.11932667618327454,0.1176012035467207,0.11505229346627877,0.11493245789903,0.11741443508302564,0.11940371222178836,0.12020116638404417,0.11858558881959477,0.11928349834547143,0.11859946366797058,0.11774977552943262,0.11866735038722533,0.11860412534123414,0.1184365463610426,0.11490284835835304,0.1155859500095675,0.11530205566669172,0.11345105092048555,0.11153799432767157,0.11196961668234832,0.11244482713023315,0.11330653728426363,0.11346901132231543,0.11249626546927802,0.11232132350742893,0.11230329038950074,0.10981376535572607,0.10610017590653369,0.1062953337157641,0.10572523987973018,0.10291067655143808,0.09278213685228029,0.09698039419072128,0.09543493822036134,0.09536816270641434,0.09424939800139584,0.09590836308065831,0.09543538200466002,0.09297338886494587,0.09236381199022223,0.08820981712074756,0.09019196197574528,0.09215006277258658,0.0930692422997005,0.09558948084422254,0.09895352514375924,0.09892914097506994,0.0995054002302418,0.09956568150974915,0.10149654726104843,0.10229742600383854,0.1072499737105646,0.10791530676661391,0.10688516906984387,0.10734872792962544,0.10448625092382659,0.1078057087489627,0.10682350735537383] |
|
501 |
Dock |
5832.49万 |
0.10417 |
+8.18351%
|
[0.12457052103016719,0.12616327942983943,0.12390202153930184,0.1223776170908379,0.1194675920829024,0.11903085944187707,0.11993484625048446,0.12016662948073369,0.11886885206485222,0.11628656512120354,0.11674039905644432,0.1171249830467603,0.11620017594680171,0.11655924478981795,0.11609274050830883,0.11657005352389967,0.11641635351962054,0.11701565988819909,0.11824965701256551,0.11840581768544908,0.11549936216908308,0.1151461905627992,0.1156891674798607,0.11791975953005546,0.1157238952819733,0.11488167191459288,0.11541712784854594,0.11221072749059266,0.11335013828098839,0.11364393644958636,0.11410256899640686,0.11482423679972065,0.11546385356593843,0.11382399174445396,0.11245756231970984,0.11224987776598115,0.11255407499911586,0.1113152602378056,0.11266268757963027,0.11266585803206787,0.11346507045167774,0.11341928338505378,0.11326778326293693,0.11211090823554298,0.11157059699706084,0.11139935911042596,0.11164454934707327,0.11193450906932634,0.11184053330128517,0.11243158543984401,0.11326741080861595,0.11485311745257724,0.11275887053378994,0.11470875803553184,0.1161276795708934,0.11480860592791801,0.11281398197686218,0.11036662682309557,0.11084529847242226,0.11338160800261833,0.11219484187429611,0.11579267039574544,0.11405940075810579,0.11821965653458544,0.11713236399727868,0.11694722151110427,0.11740770361176346,0.11542961154734255,0.11638178717092451,0.11679356675092578,0.11727227078471354,0.11618102322482549,0.11722213325289807,0.11703024607620942,0.11717468044715804,0.11741997721688009,0.11798177183151623,0.1200151208607509,0.12276700458512411,0.12104348801698735,0.120919049830812,0.11958083003720613,0.11954990820991158,0.12122407280495869,0.12510184693967993,0.1237793353290363,0.12321216608120024,0.1223724708145153,0.12457037666025077,0.1262007991259504,0.12605591725488657,0.12714111244403004,0.12374735891573159,0.12168198413632189,0.1209657355941406,0.11807859342813712,0.11824265271520665,0.11711512971201957,0.11798143120931376,0.11734942674230348,0.11619759489337983,0.11491358035449747,0.11558824468270429,0.11370880127232916,0.11188674082145497,0.11334450579423386,0.11877015368236868,0.11689832110301908,0.11688474148097351,0.11557767273574543,0.11553241893678029,0.11548250014069626,0.11544319484686429,0.11475238875235445,0.11497035163177156,0.11638784866480688,0.11670743074258072,0.1154959790370689,0.1159583480685966,0.11550083912928827,0.1157360789780336,0.11751842930607617,0.11928582510332959,0.11996389736501697,0.11771841381814797,0.1171860450373267,0.12238929906619787,0.12208545316973732,0.12174227632394746,0.12139886643257035,0.12084218569794727,0.12125367763844337,0.12123023655483092,0.12126765166299955,0.11956713258229197,0.11912403999373007,0.11779731946292846,0.11511838683994408,0.11260173813520968,0.11280204367210571,0.11187922322372788,0.09656580083789222,0.10488208239945254,0.1015704618565359,0.10207086989006531,0.10452040879480068,0.10466417478974709,0.1029660985295361,0.09847634760505744,0.09962028650398307,0.0987223352124336,0.0957739593249101,0.09887096120086812,0.10123321155004318,0.10112907166939894,0.10371446639684918,0.10343297501290141,0.102597850773843,0.10271556200714513,0.10306283131441307,0.10269870203272174,0.10326705975859302,0.10500471777453753,0.10252399985523297,0.10673146024353188,0.10540549894104392,0.10526927996514569,0.10695760942149554,0.1064142945199562] |
|
504 |
GoChain |
5728.52万 |
0.05317 |
+8.78937%
|
[0.06419070904916285,0.06482440065272979,0.06533835840342554,0.06418938449714455,0.0626898166462959,0.062287561419345355,0.06268201242932693,0.06282493238986919,0.06334699721245934,0.0634740721164055,0.06264787733664277,0.0634354889909007,0.06389184898975798,0.063164247081125,0.06310758163628233,0.062356262628261744,0.06212830494421545,0.061755036076595916,0.061462956690077536,0.06167229009418519,0.06217651310729304,0.0627584302837047,0.06221571209182884,0.061782366787278796,0.061400905562356244,0.06029500029265027,0.05987924635295711,0.05747442987804621,0.059412250263503316,0.05958197407465568,0.05929381725428604,0.05873405135732842,0.059126620273309394,0.058964937202614594,0.060032253853450304,0.05829269510420615,0.058629551861548564,0.059148149731226,0.05948844584919423,0.05988374523230625,0.05980687970962162,0.05991646915140523,0.06028939346510383,0.059845808280303434,0.05895483983212875,0.058369606665573864,0.05907586607310298,0.05776420981956512,0.05769619309817687,0.05569573118239356,0.056852674163485405,0.05730894733655921,0.055996417539635295,0.05637210876417415,0.05573229948062768,0.05589827803007322,0.053870981695676584,0.055154256039420806,0.055196458240528136,0.05558872453771253,0.05417294633930856,0.053970915101029804,0.05432659259025495,0.056119597459163714,0.05650329381720546,0.056861493375845513,0.055928760105440165,0.05580335974533984,0.05692633544685281,0.05782237401643189,0.05787642021265871,0.056716802913979285,0.05742932355226854,0.05731329078982555,0.05842443618309538,0.05845821058814687,0.05859094862174902,0.05986328275803284,0.05931155606374624,0.0586781402756937,0.059483852875397765,0.05977511102354394,0.06047711968652476,0.05991586811834617,0.06013848604585556,0.06028260124859609,0.060328671110767014,0.0594884954781336,0.05938847124815337,0.060426545714865554,0.05990712583724052,0.0582755882848109,0.05758358638007719,0.05735657632029429,0.05706002334712657,0.05663139176475681,0.05707452009445468,0.05662644515783757,0.05788032667527936,0.05757387516417786,0.0572283086763542,0.05598115404263403,0.05527342478300954,0.05520667060568051,0.05455490801423351,0.05433800809740869,0.055118222364337235,0.05494918302628093,0.05738709786810798,0.0563557663242102,0.056183109943792,0.05627075746403001,0.05572986108416382,0.056449028716214156,0.05559845405809658,0.05609277236101798,0.05884465315930282,0.058184337667528084,0.058679915958553715,0.059058259579876794,0.059755564535537285,0.05904792539137926,0.060782776399438326,0.060502696630917,0.06072044636021211,0.060829928655936595,0.06032454025699267,0.06006599891621225,0.0590603087600295,0.05702640872100008,0.05898842486402736,0.058756750827022336,0.059408706446747665,0.059885844951949777,0.06017791076881646,0.06043850388345886,0.059005221258220546,0.05854793865199458,0.05715860600447951,0.05685993693715668,0.05695547855098411,0.053708929314881144,0.05153140221733598,0.0510010726769954,0.05056465687533826,0.05163330175398285,0.05062371976953203,0.05145117639516145,0.05035537669867321,0.04868230050284124,0.04876700700358708,0.047342518865764086,0.0482057801328346,0.04909367270783731,0.04912154053946282,0.05031966656398355,0.04967666546567135,0.04961876902343299,0.04998670078725227,0.05030121634897867,0.05153711007879037,0.05195802985339339,0.052099688436897745,0.05077082745611296,0.05200496792401179,0.05342479025424326,0.05383105294320051,0.05404505900995119,0.05354784425734641] |
|
507 |
OceanEX Token |
5718.8万 |
0.01526 |
+67.21931%
|
[0.005923616317737792,0.005885947427205681,0.005816577305098678,0.00610183520195461,0.006020416674517587,0.005882338672867546,0.005986001225408308,0.006023232008779795,0.006112123481102392,0.00602494672174597,0.006056564961804244,0.005960396475492258,0.005992091667268999,0.0060662819466638885,0.005971107496481782,0.0061135419552801685,0.0059722485656576885,0.0060586949727788175,0.006027499969219724,0.00610910619414566,0.006042048720085967,0.006127391713598509,0.006038446752222739,0.006090161365778561,0.006068075375161051,0.005934621958047288,0.005876672099583235,0.005937453793436523,0.005902102049712826,0.005903026848932587,0.00580579022734652,0.005797458758991869,0.005752216178303583,0.005805612687050407,0.005648182331516269,0.005740015514851565,0.005599689925248274,0.005647642364522347,0.005710817259550484,0.005782958127276497,0.005788102324681701,0.005777778924228968,0.005823471974393429,0.00595190186519323,0.005930634194524737,0.005956969719837864,0.005991526638477897,0.005932621628606361,0.00599254138939111,0.005951290705230307,0.0059235554156610885,0.005767792921933684,0.005894887831115601,0.0058231695247084716,0.005696709561791861,0.005699558831040724,0.005508984840940718,0.005683774423001001,0.005724131292503425,0.005656887629780758,0.005813291550281123,0.005859363558104804,0.00606429707441798,0.006133806291604964,0.005888291764865264,0.005987652340209968,0.0059015692411362635,0.0060028715998412495,0.005958672528720235,0.005971909853901356,0.0058498471980324845,0.005860737839198294,0.005785535159761485,0.005735096465641767,0.005812291558488572,0.005764480687601689,0.0058399369775611575,0.005781734548928879,0.005843937410299618,0.0058315560439785655,0.0057199161844409254,0.0057062782795591965,0.005722165989943211,0.005746689365477772,0.005818701059699158,0.00578153746211983,0.005810655407941046,0.005800851544552541,0.005847167590298629,0.005808807564347665,0.005917822614935699,0.005761343277996267,0.00557011810738374,0.005541769696346729,0.00559309637909799,0.005629222786362011,0.005516053999216592,0.005557344373197506,0.00561004016800161,0.005505499178488008,0.005561026183229651,0.005427284881688946,0.005347471540634477,0.005428010912248122,0.005265741503101119,0.005527432587390391,0.0055264374658550615,0.00567318705570907,0.005566698075492448,0.005665372413110309,0.005718407738725036,0.005787582308531517,0.00601148910823323,0.006521408294815276,0.0065072476576240445,0.007319130917836696,0.0070365580188213135,0.006913884626027289,0.006801417538332668,0.007110439486218477,0.007267641254906943,0.007201571676597627,0.00734191617298081,0.007326677732585656,0.0074175859935995585,0.007270808123326771,0.0070948724198373805,0.007027297327845851,0.0071866824990731186,0.0072923946777674565,0.007401606808521691,0.007448383336096079,0.007572765180196575,0.008870040476559857,0.009545666288822353,0.010717623746805134,0.01146938936200432,0.011086547068770781,0.01041954929016169,0.010483606493049432,0.010072724218324159,0.008514387196691921,0.009759346555018445,0.00884521326528973,0.009281180639759348,0.009444701621371884,0.009763630335704248,0.01044872157124275,0.008936176195372892,0.009298017936856263,0.00912256030651825,0.008832681514977181,0.009058406400979966,0.009131020621950165,0.009063084129619139,0.010053343333512758,0.010302169638456241,0.010691562044907576,0.01082588219773715,0.011672354950916243,0.012516234432865482,0.013731296592266306,0.013225373355567636,0.013399324111147965,0.014207836877532028,0.015089031045350297,0.014818568154916676,0.014305493943127343] |
|
508 |
Gifto |
5687.84万 |
0.08583 |
+6.55534%
|
[0.11576001184308352,0.11756210659352878,0.11391487948126343,0.11454823907877225,0.11262441323084728,0.11240404286651265,0.11471087362521801,0.11427019666530422,0.11378994861576901,0.11594820166719277,0.11409585910899403,0.11289089619394957,0.11421354771853588,0.11835188765129318,0.11353357247985593,0.1134162126152241,0.11415416359770122,0.11526825820086527,0.11449901945920943,0.11460957261549404,0.1152547563205535,0.11320781916274408,0.11101175180086136,0.11276006432582243,0.11273919875352427,0.11001152355992537,0.10782324957810906,0.1065233786405722,0.10564535356807501,0.10669776078708905,0.10702131970038377,0.10652124782973024,0.10667887784589952,0.10853575762137134,0.10771594881411083,0.10606435380015958,0.1108036689555516,0.10658666600121919,0.10848137717331202,0.10681283796505063,0.10765125308902339,0.10909662996971299,0.11027369591200144,0.10812854306935016,0.10709566866428115,0.1071705354533602,0.10632230784562345,0.10447047455419978,0.10318547148184712,0.10045392257742104,0.10130369939966345,0.1029704478225368,0.10093523707105731,0.10126308948396985,0.10187083327407762,0.10076636670187365,0.10046120785231616,0.0968768009271741,0.09632233674630455,0.09828393760157057,0.09653655605844205,0.10093446136748037,0.1048571271688236,0.10869422771164415,0.10351330842515896,0.10300828680632701,0.10463590119125922,0.10273055570549727,0.10326206658096353,0.10320734058966032,0.10309330486128014,0.10462208522458398,0.10664123068297969,0.1086539781052147,0.10846341436871684,0.10651142134354896,0.1062043840559224,0.10461902500319105,0.10481286291179855,0.10639503249021295,0.1068641680905565,0.105891963118176,0.10635111651319241,0.10506519093127814,0.10465307132651987,0.10378214731155043,0.10647755006824189,0.1063744133843837,0.10462003738384533,0.10412786719769838,0.10530950155196885,0.1039511511269018,0.10261141055080741,0.10119576318356255,0.10128813850895535,0.0984817567103236,0.09769466842375087,0.09869460825584553,0.10069146751315206,0.09874973959962201,0.09932453503640111,0.09737473590671916,0.09792656096013128,0.09716140020352462,0.09554582797776329,0.09654248596988207,0.09508797703389982,0.09566451992674142,0.09567404470281778,0.09522471008958538,0.09513015159627831,0.09713656207470954,0.09654923242795266,0.09666776789564228,0.09415206111001459,0.09564214012937607,0.09718715208737143,0.09496212989545333,0.10259503434409863,0.10159983920501339,0.10065775103897641,0.10023223571712299,0.10854861066453629,0.10834951619805379,0.10546740149228219,0.10599810561956509,0.10365703570292907,0.10240990818026094,0.10074820298267491,0.100142374001832,0.10069493830675702,0.10290906856836224,0.10092750360377682,0.10087994079960538,0.1031685572478537,0.10392797834534356,0.10206506126285741,0.09947771594480567,0.09777302436455923,0.09666375000665164,0.09496517048108871,0.0936612030077813,0.08113407362719022,0.08508267209956757,0.08311011354084669,0.08811765167585693,0.08710445879284144,0.09028464058611646,0.08426122290689257,0.08071176515753281,0.08166626149394211,0.07797610961355522,0.0799717458740902,0.08056831511945954,0.0813616434867825,0.08470477887203645,0.08640966066668737,0.08603788997615602,0.08664056048524763,0.0847383525211043,0.08548544916070605,0.08508645480859017,0.08359009106229046,0.08382998067509623,0.08383014175342317,0.08399113663898831,0.08511195965093568,0.08577231343473402,0.085196643574886] |
|
511 |
COS |
234.2万 |
0.01278 |
-4.88346%
|
[0.014799469126577595,0.01471006262653962,0.014644242121699106,0.014635567650499798,0.014727711363383002,0.014738790269215839,0.0146932930960799,0.014601009750152334,0.014800922489970992,0.014879647760976975,0.014884329237176997,0.014888761452517442,0.01492930011444082,0.014900834242756213,0.014893814087127122,0.01483790546615924,0.014754602144290464,0.014871083484020303,0.015019806690998413,0.014670992891993515,0.014862002919731486,0.014890503745571763,0.014551074568586526,0.014339999277466556,0.01433597332596227,0.014672696002967705,0.014865565370220124,0.014567629929217524,0.014700589166330652,0.014547606567331037,0.014714143137257184,0.014952421675592464,0.014943870274801931,0.015003428450963013,0.015005340954114347,0.014666363072353753,0.014917836240002837,0.015050373703887588,0.015123427542193157,0.015092792237217201,0.015072367392394917,0.015047586972154406,0.015022857672707876,0.01500462075262396,0.0151648192398979,0.015196770200951273,0.015160718512623239,0.01583732806771821,0.015514058949789737,0.015349032696186172,0.015877121683654214,0.015993762159057626,0.015505257855445728,0.015336283178912008,0.01573878462410237,0.015928211702444364,0.016008230929696804,0.016086116531750867,0.015773444281342773,0.016090296106965944,0.015023052155971495,0.015043201932452373,0.01505676987719166,0.015580023848386835,0.015758983096248,0.015212673385718092,0.015031614221817069,0.015099101815191958,0.015076011567087393,0.0151818184371117,0.015165020393415092,0.015215224567980887,0.01506005655055606,0.014945957213998332,0.014792159313896951,0.014867727633056264,0.014840902799427505,0.014764837009687753,0.01478891239159735,0.01459524170149861,0.014528827079185869,0.014679049393430343,0.014721065965852487,0.014764656437068282,0.014834422188223504,0.014801757278571269,0.014715811020367295,0.014444871348791148,0.01423063823308001,0.014757489267312001,0.0148205102923968,0.014678332940064407,0.014776576585607961,0.01471774907945796,0.014721653133472349,0.014687757366021098,0.01425265280798884,0.013924478725578606,0.01358860357220523,0.013558115501781869,0.013605392728135959,0.013682386321250765,0.013636119385448675,0.01382683261801871,0.013841588064822214,0.013879998321837424,0.01392193681676177,0.01310143244651549,0.013120422083485562,0.012955584938191858,0.012953925193215652,0.01319376948498214,0.013465699546414505,0.013501322374584877,0.013269379306232624,0.013206975551557507,0.013239479688475018,0.0134566104546622,0.013493895917643594,0.013544494372157236,0.013866061257728698,0.013889413397745885,0.013842278905929688,0.013901788964102782,0.013550526922903088,0.013555029148649778,0.013487268242483915,0.013464899011541702,0.013485222509540413,0.013430963222966396,0.013660346100073724,0.013755677667473909,0.013496286411965293,0.013394504301465148,0.013463654053585043,0.013120616901578992,0.01347433820795053,0.013540768670910107,0.013538690221922533,0.01262743103731152,0.012584592779000307,0.012580769089616107,0.012595552588156554,0.01276084231547927,0.012660927291265105,0.012602474439619569,0.01246772098775172] |
|
511 |
Robonomics Network |
5532.28万 |
55.84 |
+6.25409%
|
[77.86834917522732,77.30349280294995,75.96225633794616,73.45678698754796,72.15057630409967,70.92294619810637,71.92456854481489,71.65576323081528,71.67924429701947,69.34415679863072,68.68820688317417,70.614093646763,70.43703101083268,70.65586082550408,70.53278205734877,68.7784186998131,68.82247428860984,69.9271965078069,69.81501147697966,69.50374383678356,69.96846569119725,68.60996722208313,68.24937757030196,68.15947408301223,68.63033581410579,67.59782795843405,67.6198216166994,66.74803716346588,66.78405441570594,67.01980201373655,66.93388413060106,66.62693623037022,66.14872646766857,66.30013230519687,66.77245077081957,65.63413204029932,66.27698128487506,66.80182564240613,67.02132554712828,66.94117563607492,66.2016250387856,65.08339827871659,65.07982743784822,64.17341502196855,63.88568869252143,64.57078862807239,64.62558711086194,63.98928705452458,63.37972928428787,63.3267021159734,63.329984278008936,62.71750963255359,62.83145016797322,62.86542563579672,62.7762443790522,62.54007856945097,62.04205449240742,62.278789856756724,62.39048849287067,62.50514665624327,62.12170940660976,61.72818488128061,60.625939471262704,60.92662705265599,62.51590426574208,64.18715424998621,64.15517399446993,64.25493321551492,62.76857246968881,63.89272023046815,63.86718240831007,63.243220907378245,62.618449281230134,63.420079712533074,63.27721529069467,63.828021687077594,63.904650570724606,64.02732721107978,64.76258291876815,63.31401456694983,64.05201380627737,63.36108654064855,65.43930152147114,64.29597543321238,63.82913790130333,64.25716086337296,65.30203492147069,64.6872184558095,64.7997795790351,65.3564624834194,66.00290828460894,65.80757015117423,65.71632493334751,64.34720236411583,62.85051999695201,63.51814260832684,62.34805861289119,61.918439401750305,62.882048457373315,61.803069699513046,62.11632242922804,60.645407561611705,60.09039639860725,60.720454605185175,61.531675379246614,61.905072574374856,61.26358714600039,62.697877759969764,62.25633053868066,62.14097927217093,61.49035071157406,61.37137267082119,61.65134576859638,60.17596775257531,60.68614230780839,61.32171936249701,61.55549448450084,60.51452938463264,60.98754455052058,60.06410422960805,59.962170494796545,61.16350266091392,60.74758348828066,61.30939277057714,61.38918094962982,61.81851414318859,62.274399434320735,60.21991281546632,59.073507705827545,58.97293075883336,59.27445655263164,59.80953194125684,60.42648219115123,60.24414032241053,60.30430954026045,59.95089024277279,59.854591263406,58.44628593878414,58.55339343889831,57.43821521845234,56.08795801788914,49.80717583749775,54.07699004475816,51.976207289389286,54.07701808436828,54.216295741798554,54.19398488762343,55.16333360380238,52.78255143496897,53.27799295956684,53.52275574357625,50.40130932612623,50.66702384591096,51.03193310701119,52.089898900998485,53.51754334213278,53.587944010222714,54.387543405819805,54.4324409069565,54.496940199318296,55.136377517145206,56.11209135880262,55.59574298072463,55.85840088167269,57.298131214087945,57.924654317518744,58.68016275241758,57.897232561143916,56.81712300256891] |
|
512 |
Sentivate |
5518.74万 |
0.02176 |
+27.64318%
|
[0.020872040651240393,0.021586863822668244,0.02134099552468845,0.02117309593503317,0.020732754142240833,0.020516098189845733,0.0204346878961845,0.021436135785792905,0.021370351567512325,0.020897745639323704,0.02104834288539414,0.023043106773363468,0.024278006734537325,0.024247175026960027,0.02388241741351334,0.025928278893905483,0.026856297848766923,0.027320855821355475,0.026574003256880335,0.026188661002601556,0.026011611293100863,0.026562647928354072,0.025912211626255195,0.026733328599603447,0.026369466811891375,0.02536334670496907,0.023747880719822735,0.024088094481980415,0.023933237434480722,0.02402031012591246,0.023889757624227487,0.023853769197698587,0.02370583025715043,0.024376837215660602,0.022970809557088787,0.023112973743473323,0.023367530030202616,0.022954106217884657,0.02274023344519629,0.023022295214483745,0.023863242176130724,0.023776942528108212,0.023536196993877337,0.023915333824566207,0.02377801921289887,0.023740115538617827,0.024485597190869835,0.02385610114209395,0.022583770008823615,0.022113477992371663,0.0215311827237449,0.022125001344432207,0.021186419276145476,0.021519520777893576,0.022050795674413814,0.02243387683121413,0.022168872108073143,0.020816139416888698,0.022010090599627205,0.021853894993646445,0.023177562137433834,0.023135479276197676,0.023646472154571174,0.02315238953450687,0.022743405483165405,0.022633207077292158,0.022665013506409797,0.023187638943302537,0.022429317668637885,0.022313539149232068,0.022480875198291405,0.023179074586990648,0.021790405591200043,0.02157998471120803,0.021463898295676225,0.021367346175633444,0.020629565187310267,0.02065807819886386,0.020696556003315148,0.020904574126692027,0.02082201949640023,0.020847007306537546,0.02090246516986489,0.020976358916656952,0.020594223170665598,0.021244518336550437,0.02119252579813549,0.02087016973608615,0.02212226670432382,0.021068047380275,0.021192032872282274,0.021501362453380354,0.020888040923862615,0.02083659262930576,0.021405426796175468,0.02162847009773807,0.021134365949712464,0.02139597010226397,0.02134100623067717,0.021306627581241102,0.020583557627923077,0.020204242976718745,0.01972560959973747,0.02008588748749086,0.01988899873290017,0.019318174849177798,0.020098733237052063,0.020451582681901254,0.019790738361631352,0.020248083713586947,0.020308791438958633,0.020430789860649685,0.020641199687652715,0.020909956517057834,0.02044812837464086,0.020421736364038098,0.02079625360662387,0.020785538475082476,0.02097159522724269,0.020996958998933366,0.02093237699050874,0.020990261805252826,0.02077780816890067,0.02094414576512532,0.020823888027926587,0.020621194577570303,0.020427437463275615,0.0205060416424245,0.021580629316155335,0.021095350728142084,0.02101797554446675,0.02109825745521425,0.020363327208495176,0.020327183066280917,0.020156702163472234,0.020667799797313414,0.02020277392520353,0.02001741876692834,0.01988258407059334,0.019845633439047494,0.01979443549019017,0.01930729266055462,0.017098024800392523,0.01740329314401835,0.017666824288029265,0.017564208124606105,0.01757874637848119,0.017795188698246363,0.01778933278374684,0.01704775129802517,0.017350920390475248,0.01739984025131791,0.017395579678084153,0.01686509400478733,0.016798462329692575,0.017277165594209918,0.017664602196449438,0.018299581038811987,0.018227305059074026,0.017251221377282883,0.017920675665218076,0.01739304948443686,0.018067258494521135,0.018339590290780194,0.01896347488300324,0.021085062292384885,0.021517747761739297,0.02240354106045639,0.023031060539900946] |
|
514 |
DigitalBits |
5467.35万 |
0.07200 |
+3.85988%
|
[0.07893978201375261,0.08056058511049913,0.08107192160381098,0.07611033703651131,0.07482418644192901,0.07506464308106972,0.07789556368740001,0.07803842536533308,0.07471550014404847,0.07556576441863894,0.07656172700251232,0.07777916175662888,0.07934705294889953,0.0803297605802449,0.08029323549598653,0.08188654038583923,0.08429788927582835,0.08432890175284954,0.08451969894766583,0.08399199169617856,0.08414761651272278,0.0839467958425166,0.0836928616680998,0.08385869989201059,0.08400762399456786,0.08355280272660438,0.08345944761603918,0.08249218607755508,0.0809403607054521,0.0809731218321444,0.08643471995690774,0.08398128564759506,0.08148413870405839,0.08223169930383967,0.08809903155966395,0.08884750947928995,0.08735946347145288,0.08215541760855559,0.08656993704477234,0.087573574778634,0.08328282590007363,0.08392067460748583,0.08434180734916023,0.08454187291945127,0.08485896147615539,0.08455019401984394,0.08449649998027452,0.08449731538939224,0.08679525942808755,0.08648830008202393,0.08766576553094425,0.08731016077417657,0.0850100076019351,0.08447193791780565,0.08435412799822868,0.08219551113458257,0.08097009717659237,0.08327734019800742,0.0849724870890032,0.0865068596999587,0.08644679750850112,0.08691332266880494,0.08654983379380936,0.08824802201402124,0.08246166816424522,0.08176248734680197,0.0818868014150624,0.08140692924542361,0.08234886434849072,0.08298947711698286,0.08294117376708038,0.08280128049972374,0.08297496655602636,0.08326774844323061,0.08344980484651757,0.08322459410029802,0.0833822577722978,0.08234441747131421,0.0823968332284567,0.0847651378869551,0.08531026754290354,0.08571223141801788,0.08439808893089615,0.08432242881119187,0.08296655391390081,0.08246431663289396,0.0817153623391455,0.08190345468060138,0.08252316160706152,0.08227818764009637,0.08194877890355645,0.08155594889565702,0.08201474447109723,0.08127343740907407,0.08136548651484318,0.08121958442187403,0.08121901054843997,0.08103203840577831,0.08146164414085798,0.08140350078462212,0.08145409868256127,0.08122655217776902,0.08128366606252116,0.08034805884258052,0.07945534571135118,0.07916631430366716,0.07886219526750586,0.07758788307014457,0.07760964069848313,0.07764611459444079,0.07767440326466032,0.0785846889920763,0.07641510989614905,0.07576224131303723,0.0766225542052428,0.07721341634443328,0.07686900046173664,0.07666385033028977,0.0755493397612758,0.0756513045160054,0.07561978129445455,0.07555726703440781,0.07597928864552812,0.07614422932856069,0.07519529784520537,0.07511706060970347,0.07469860345081668,0.07593859291130378,0.07363020424287492,0.07607654820241744,0.07727462468854834,0.07934272777960802,0.07906742552997809,0.07757425302132694,0.07588709332721186,0.07540565372616917,0.0756861370839359,0.07526628942227612,0.07505441022956792,0.07418866694869963,0.07349693420228245,0.06654466592964557,0.06493552470215196,0.06760427653053039,0.06758676829432325,0.06817754237041673,0.06857627820020554,0.06853854054159686,0.06904048175879367,0.06888133339078939,0.06896979283794899,0.06682330724994194,0.06845204638608934,0.0690892502898073,0.06897255471452546,0.06917781815714974,0.06999796883746534,0.07048151909220661,0.07211190934782259,0.07341744040128974,0.07254409559243748,0.07079456811442242,0.07257176972998142,0.07163100159284352,0.07229709900751788,0.0724661691369057,0.0720621691957261,0.07213446365396409,0.07242935749575856] |
|
516 |
Stakenet |
5396.55万 |
0.46586 |
+5.63738%
|
[0.4916170418309351,0.5020001577170414,0.5143123752498439,0.5326462174890347,0.5219921988653841,0.5218317848434392,0.5401806429057834,0.5377617181565939,0.5412149535474481,0.5314978176668268,0.5256342666845512,0.5174636544572925,0.518151767811865,0.5190405168075994,0.5170105437439044,0.5170659630675993,0.5162109608741299,0.5134830394741902,0.5185264581701242,0.522921252559444,0.5289237908084092,0.5285036895342781,0.5290563840047863,0.5396665496139952,0.540899363760624,0.5227383411503791,0.5292505939508556,0.513553320756108,0.5111638100625369,0.5275346377752885,0.5194728894038263,0.53139155441461,0.5179280616925287,0.5329869239791667,0.53181422673314,0.5256615568636195,0.5325895718429955,0.5072680743190302,0.49313022766939063,0.4846451911009847,0.4808269653986963,0.4785438501679811,0.4744920280781214,0.48015152538062184,0.4790944671471079,0.48173769661089044,0.47942061434273625,0.4865697645170899,0.4865956180177131,0.49278368417434937,0.5174964231903127,0.5232952630043249,0.5312650944731188,0.5334696455705075,0.5356196268910189,0.5434473226213916,0.5482522649962154,0.5447737979410215,0.5577429568007766,0.5408793032317281,0.5409729923267879,0.5426469176647258,0.5571452872743954,0.5427564589366346,0.5369223067189004,0.518897911908863,0.5165532937513121,0.5150518134635406,0.5143071317405273,0.5231653790783447,0.5165030568027716,0.514984187034745,0.5146082549027235,0.515344295883652,0.5083259820445525,0.5217737602111897,0.51574306986644,0.5170381943259953,0.5182234989686781,0.5180652353764549,0.5190501998875425,0.5338777978380654,0.5311394023870996,0.534016310885711,0.5234094277692912,0.5167115881964289,0.5147003013510366,0.5149468302677387,0.5104834354993402,0.5203952969994003,0.510730995275531,0.5045428589263631,0.5060081184144619,0.5155426559239304,0.5119115019217093,0.5120452480473954,0.5173686760513577,0.5169122131821788,0.5168042508564608,0.5179750253423121,0.5163421051773366,0.5128927412955085,0.5133975080267394,0.5150493241339895,0.5123775383638143,0.5131330455108211,0.5045642158091331,0.5012926979225644,0.500459212618348,0.4939726931829171,0.49692156838895635,0.5003862689787248,0.5020830758881641,0.5046822042191034,0.512245973754779,0.5147585196693498,0.5072626899081816,0.5069201279942752,0.4890706145800136,0.489899132354707,0.43988348959990214,0.47871831459483205,0.48214497198783063,0.46701020150259726,0.4670884502996143,0.4639346764895997,0.449936759418395,0.46900590743581055,0.47158138812670475,0.47717645809881143,0.4774176346234031,0.5005411276652224,0.48145820127533656,0.466115985951654,0.4657621275115905,0.4653808667072017,0.4570458099362459,0.4582287328571444,0.4585712798976532,0.45126124997965833,0.45188764854141394,0.4397051692554224,0.440491781556433,0.43253552051928085,0.4314057154961561,0.4335432498890696,0.43643643964189593,0.4403052947479006,0.438749398922109,0.4344330970333784,0.4332631700685791,0.43723142680252297,0.4346888415612448,0.45783190665072865,0.4430413275342109,0.4464563364614441,0.4168247682860375,0.4339519191979816,0.4331647423150698,0.43859037225874575,0.4608047822123853,0.47729384784976475,0.47774467902380263,0.47777731907499105,0.4779952609329119,0.47808907867735917,0.4782939642185461,0.47516454555645365] |
|
518 |
Bit-Z Token |
5361.29万 |
0.42117 |
-1.22738%
|
[0.4159937677528134,0.4419542922862815,0.44182825075176757,0.4401974006191518,0.43453272373045976,0.43568205857758757,0.43940890485702966,0.4334482783671148,0.43048542279676943,0.4322308822927738,0.42992911844779264,0.4290365191357045,0.4290831769492871,0.42930481445937785,0.42690051763791714,0.4272977661046915,0.42960160538451925,0.4308355872539385,0.4272225492941991,0.4272412622240393,0.42970834259586876,0.4336972307474923,0.4373169190031772,0.4514595814274121,0.45823705112863894,0.46014834150931694,0.44838020097318093,0.46227800381176104,0.4681259727724552,0.4671932506787392,0.4729726898398282,0.4759824335312162,0.47254001976036675,0.4658831337225843,0.46528089983611115,0.46473328720678797,0.460867348126565,0.46200050374837043,0.4673789229210222,0.4672898955138458,0.46516661935900194,0.4664439929159939,0.4591366810465202,0.4599672792764097,0.4663849281689066,0.4653092820176418,0.46442975891864796,0.4650885371572653,0.4647154033656841,0.47982036364086783,0.48183476375300266,0.47629531723799373,0.4796067976041107,0.47674988367136917,0.47877115310297613,0.4771416694789136,0.47829718854935643,0.4709330577347633,0.47169246862489395,0.4691712423158249,0.4655136827694641,0.4749725062310943,0.473249587242231,0.4848134864311462,0.4723691442493893,0.4760285385689497,0.4876530763426025,0.4811188445991669,0.4765417084997718,0.4811147658174152,0.482488837483613,0.47661463702270346,0.4772787692485901,0.47862334206353574,0.48116437557963987,0.4777005790275645,0.4818260159472604,0.4807644834007933,0.48529019592173095,0.48006251490909874,0.47530739882032214,0.4774311367347417,0.47822518632432265,0.47648731451345666,0.47682287015646707,0.47795266259752317,0.4787828079875108,0.476743375563783,0.47718780449224035,0.47627182086276415,0.48003563417718315,0.47517499302975214,0.476265597259123,0.4742902529504442,0.47483041113665464,0.4863414651734892,0.4558064104711162,0.4549315820709256,0.45303056187473006,0.4518109259791974,0.45353860118818545,0.4496110911660843,0.45493655537706257,0.4532644232547371,0.45396018002895927,0.46157548820982375,0.4402539937721887,0.4723611172582645,0.47642896183093364,0.4799747087333299,0.4801696696248422,0.48011642208237754,0.4802633808229423,0.47927869915510446,0.4867237089662344,0.48688147254058556,0.4816928777667399,0.47659374783519176,0.47480739913466574,0.47570585347856836,0.47689063487587596,0.47695573171218963,0.4508510685661304,0.4447871160635188,0.4435397487280945,0.4435684482364514,0.44064361481655573,0.44302235703279574,0.43949158619455103,0.43682436091252824,0.43976857227573474,0.4383725753614611,0.43664565785538684,0.4389022541338667,0.43826670118874356,0.43768277932550276,0.4393419685976693,0.4382908016606625,0.438766369066045,0.43172472109513693,0.43075536570741346,0.41306582490336996,0.4287038872334888,0.4192849283875805,0.42303895067766295,0.42441372097273705,0.4255417793187095,0.42357397278478925,0.42077679585274513,0.4305106318467038,0.42462230070280244,0.4230176658074918,0.42265095977440625,0.42008927394345785,0.42160040359372025,0.4234142673919796,0.418026642463034,0.4239393449657229,0.4184453494367787,0.42129204336926546,0.42182219041230995,0.41985264806498546,0.42117570927305964,0.43034814254225895,0.42467072156239927,0.4226755372254657,0.41821632677308934,0.41746175381716033,0.41931616700058744] |
|
519 |
Endor Protocol Token |
5329.25万 |
0.07452 |
+17.53991%
|
[0.10032398731293396,0.10213496459490824,0.10214381120315716,0.1012880785093193,0.10128523098882512,0.0995249205626134,0.10133114623650702,0.10044688280288813,0.09851781128305641,0.09848506412716222,0.08196190162836985,0.08724107591074866,0.09918973278704535,0.10117689339039257,0.10003354521078626,0.10017427993483045,0.10099832179034028,0.10009236299848273,0.09924991548586458,0.0815657612157372,0.09481012248442815,0.09574562162322456,0.09541019135289387,0.09348438960866942,0.07754887047621586,0.09314441605421227,0.07937671430156429,0.08040388654602026,0.0802858334500299,0.07977688063020982,0.09211477922440832,0.09419772520007004,0.0818146489328988,0.0937563686577937,0.08178368961149245,0.09227119538526593,0.09295971066178879,0.09286998468588657,0.09204691055834156,0.09387930964148163,0.09379130768852101,0.09371353514221013,0.09291514821440738,0.09036821078917988,0.08952015466567102,0.08982283189706773,0.08879556781752836,0.08598392375999446,0.08223120151017957,0.08251306020845706,0.07657613705180503,0.08407199297544124,0.0720214164480677,0.0851081511183255,0.08405099821226918,0.08297555140493576,0.08065741828916881,0.08098781218487501,0.062053917927293555,0.07023323752849209,0.08350576495498067,0.08307653881803573,0.08300505492526747,0.08330842202622434,0.08477122524025188,0.0865815183321946,0.09074765367755416,0.08894449940131473,0.08886677912506774,0.08878193429693776,0.08885287365695847,0.08702452958452081,0.08879973352020182,0.08804375449124364,0.08807355182880669,0.08779698511508371,0.08795976328328957,0.08598246771616627,0.08804616035383425,0.08822502510423008,0.08892638241204429,0.0885958111600922,0.09077336355930378,0.08983200749930909,0.08898169418364704,0.08909181413797218,0.0898562201717196,0.08885738570225234,0.08969417191263844,0.09057275278926906,0.08661341066379337,0.07430952677681213,0.084132689126349,0.08289318017976025,0.08344748998080383,0.08244419866985911,0.08445732002589022,0.08336955831389085,0.08448690076452833,0.08361833301078521,0.08254899790721869,0.08275178147066058,0.08278104970224624,0.08191178384684869,0.07977224013921587,0.08245959098621185,0.08091978622052755,0.08128810036864136,0.08143869301414497,0.0701235738525,0.07052757678505839,0.07016065811222746,0.07003473648473221,0.08210675291034607,0.0805341080844111,0.07927614697332246,0.0783353527794412,0.07945230419515432,0.07956033912584534,0.08019475127926096,0.07909116348638831,0.07957798836289695,0.07922253898275583,0.0795232366572102,0.08003296109639353,0.08114504089561242,0.07984760002373695,0.08110712102065525,0.08344706697783334,0.0835696780605022,0.08467615868842752,0.0868636926731304,0.0868636926731304,0.08553963211826858,0.08468164506707669,0.0883151581240218,0.08781172189428664,0.09008477199196062,0.08604084086278092,0.08188021285326834,0.08352938338085024,0.08353375677219996,0.08007727744710444,0.08015049636445913,0.07820674923229252,0.07796376625230282,0.07936090903494317,0.07980971652018391,0.0799587934705581,0.07871456626197389,0.06340109943146424,0.07769137986164629,0.0762929130836551,0.07809069978561597,0.07770531647108457,0.0777943054773307,0.07894840858438583,0.06374467244529501,0.07770847246899669,0.07829274604064411,0.07853956915954201,0.06395524443191047,0.06429484818192509,0.06523100787415917,0.06497149751915271,0.06565162467299064,0.07094619528438158,0.07827725738739684,0.07779078067083214,0.06607807915660846] |
|
523 |
Mossland |
5142.06万 |
0.18665 |
-10.88316%
|
[0.22126275516825675,0.22469062476325807,0.22582593151533487,0.22935770629889643,0.22667478404227565,0.22587313639497333,0.22762964458038362,0.22763849597891414,0.2267328530225952,0.23126161388530794,0.22402480827925636,0.22674737945172446,0.22834046880974934,0.22816790954143315,0.22758522001217885,0.23264859719593284,0.23273506567872723,0.229148742566012,0.23998805918625873,0.24052952565528243,0.23617084832686328,0.23451110562143146,0.23432376787759693,0.22616681809506062,0.22009335138702066,0.2187273335741935,0.21961847832349207,0.21895318103433636,0.2215607076055793,0.22236167644700722,0.21791278423838895,0.21804886387807274,0.2217604415382411,0.22422143126427516,0.2225828095470085,0.22087156236021033,0.22095010689132713,0.22103508995924315,0.22377593339440968,0.22553815091591198,0.22198272402019195,0.22106821347938457,0.21567704897649154,0.2066265312666718,0.2086521580875276,0.20910288201971797,0.20552897744320814,0.20125750071625836,0.1952607995122927,0.19977167502163293,0.20247713885419483,0.2003999732745837,0.19912061956572139,0.20161202958381122,0.2000241792359405,0.19892084513134015,0.1935495867807424,0.19703718085398927,0.20155757867410043,0.2015736240738378,0.19871461470958227,0.20151516054805904,0.2015385056643738,0.202403691608761,0.2050909441101621,0.2068627649019433,0.2142153486592337,0.20955653763894314,0.21286563866493144,0.21273790310422322,0.21649104650330653,0.2110487376449394,0.23906222226856913,0.22028844255104318,0.2238403847533603,0.224424410005707,0.218726661703538,0.21314290494776175,0.21953722620938057,0.21776951026840613,0.21776208614454245,0.21598302757332916,0.21792293909915642,0.2159911845449053,0.217894817558771,0.21696307948850857,0.21580416709208614,0.21665423155207625,0.22021009876518843,0.21840882195205394,0.2058814922844383,0.1991677104637054,0.20182245917094202,0.19949478928413722,0.19981090892647313,0.20068007705060228,0.19913395424754365,0.20626015723044466,0.20388636675260907,0.19991295865510944,0.20005152324561173,0.1974269970099699,0.1982637451045169,0.1955968000865242,0.1945271056985298,0.19816256512291566,0.19449654756937454,0.19453520230937144,0.195384731771138,0.19640352554935112,0.19619300767205564,0.20146214650649083,0.19968590787224633,0.19876513050105596,0.19161473350397615,0.1907554995983171,0.18805323728267814,0.1889515396442682,0.19075261108528502,0.188046102485748,0.18698520415217912,0.18711985890479266,0.1871830857015292,0.1898001961030599,0.19163736043670068,0.19251013336631456,0.1936340609190693,0.19520612464677123,0.1987880922478195,0.1996833609369048,0.201474255226756,0.19789526867534146,0.19879053296962904,0.2032822730616585,0.2023935902086573,0.2023345721604863,0.20959131365945957,0.21761935749062314,0.2122030129781101,0.2121011734766721,0.21667146142079857,0.1996367098745361,0.20498731259094896,0.20560090942841971,0.20944712679264463,0.20795540222423078,0.2076124768363881,0.21038424425012306,0.20420877955149477,0.217503050478357,0.2077489607756917,0.20324859180013094,0.20587660486869067,0.20503460268978085,0.20878071637829204,0.2096840370752031,0.2059518764619995,0.20800872182616062,0.20970130502727063,0.2139377105252289,0.21482340887711351,0.21130547650620754,0.1956054920383931,0.19669100316482918,0.19768734445519678,0.19500526024729542,0.19762884708467868,0.19041109323655278] |
|
524 |
SALT |
5187.2万 |
0.59144 |
+6.76386%
|
[0.421046552046799,0.4269540450359485,0.42384592971281765,0.4182327613818973,0.414394852838371,0.4217080747893993,0.421524074359054,0.4209921190007316,0.4128074376070573,0.4080618419433285,0.4110202414891558,0.41246279344703357,0.4172894046133193,0.420183827524008,0.4152091774071745,0.41984721402596986,0.4203744983505992,0.41740616114695644,0.41840472879102886,0.41498424734323563,0.4209966016207644,0.4221875074015651,0.4210486544688279,0.4197498592083548,0.42141081004640873,0.4192593819330094,0.42399399950585037,0.42516266538669306,0.42572702134495777,0.4260412701776865,0.42750375733290674,0.428865465188351,0.4348278691998397,0.4384430922025067,0.44045033787094084,0.4315382172445615,0.4371622415853663,0.4351844000033488,0.4341714739919229,0.43488844092346374,0.43212808716672724,0.4325927018544621,0.4335145028311652,0.4313411768356774,0.4306332170943439,0.43180402493674636,0.44005182194208786,0.4323473798756801,0.4350982423553939,0.43022353546636105,0.4468963808223636,0.43901450534737285,0.44314344873607725,0.4442597748060734,0.4464730502867605,0.4474954801611247,0.4455920184386942,0.44004084949287303,0.4400953184805087,0.44460480887644666,0.44259863221175316,0.43722795315642654,0.4377590211031754,0.4427728222164605,0.44554631302400954,0.44857462945123494,0.4487456209581214,0.4492192502049354,0.44829894991200586,0.4430547112308012,0.445036115351508,0.44495991676267743,0.45582876773897313,0.45165033882488753,0.45079010556706417,0.44960880691910604,0.4457519594698871,0.4470749642695516,0.44211250951908904,0.4454593144437798,0.44519606305117077,0.43692189374089896,0.43701459499285183,0.43854018185622035,0.4260024892457413,0.4316932003996592,0.43203210901334593,0.4404642800754783,0.441482668739311,0.44960535249408473,0.44308772394225115,0.4380860654486658,0.4468581925570483,0.4448891873990965,0.43734901771042717,0.43126147653220215,0.42803542443212894,0.43709348011450333,0.4390945723672896,0.44026939254775393,0.4295411627219997,0.47753071240261075,0.6104011264925202,0.6049967072644666,0.59526627300881,0.5877269106812788,0.5866642412759072,0.5927939765192788,0.5988880722650747,0.6040200835840006,0.6898650369228433,0.7151929394692382,0.6884864518549059,0.6807103552121178,0.670068800805678,0.6692313300064943,0.6684111378949451,0.6624113033424711,0.6629866312551628,0.6603834473288632,0.6599163343420535,0.6568385631329121,0.6535059496906228,0.6587842903426346,0.6586066092603675,0.6444287113157222,0.644864649368586,0.6331730378207158,0.6358692601927812,0.6211137882233443,0.6236436368798896,0.6271126448913468,0.6244829085830184,0.6269161460271849,0.6257826033230699,0.6176005231671444,0.6090908330178698,0.5994928513614342,0.6003913237427502,0.5989681686341577,0.5874064235115871,0.5419475087834925,0.5607675211123395,0.5636053604581658,0.5638458927155001,0.5636166646784199,0.5653908905940207,0.5648327451869528,0.5534483296706998,0.5489942517377099,0.5587873015716016,0.5407220588973686,0.5452090473318818,0.5531004508395019,0.5442649175463401,0.5530644431496228,0.546130501092048,0.54849243282841,0.548544786886579,0.5534683529935539,0.5734672271598484,0.5802369091488395,0.5794797111146149,0.5755779710050187,0.6137149513975027,0.5945098716182365,0.5968780510996453,0.5871803366183421] |
|
525 |
Cashaa |
5184.15万 |
0.07307 |
+7.34362%
|
[0.07296754073730655,0.07469858633605646,0.07456011858269788,0.07750530930162335,0.0744543850151409,0.07200627111786426,0.07563539980264163,0.07486197721423524,0.07428724693288713,0.07438117761424898,0.07404112637349274,0.07380325386822452,0.0754742216681304,0.07596951934539115,0.07394250256349978,0.07199685086822505,0.06867371642754087,0.06797824330744598,0.0687867349034981,0.06436652435454764,0.06498405344606792,0.06486110401087822,0.06516440991810679,0.06486995410237305,0.06541391383323669,0.06423911210527147,0.06386379954460858,0.06258385739519193,0.061766873849346746,0.06168416237409682,0.061403976139043144,0.06270048960188183,0.0638122528346724,0.06577125227651896,0.06407952993359034,0.06544259383441328,0.06354766793975677,0.06315401159245579,0.06390495365130351,0.06342880953990777,0.06337095213875696,0.0629352148551863,0.06222059746624605,0.0638299098035911,0.06498938887810352,0.06536651442723468,0.06536196648329379,0.06476945906903413,0.06659452510453626,0.06883787732985032,0.07144128537910116,0.07066633736175379,0.07249053902494047,0.07230734160350172,0.0708140367033861,0.07100127910368058,0.069502557634373,0.0705563415724533,0.07306976445228731,0.07236958169248657,0.07419874676825683,0.07673624612439212,0.07707518042809723,0.07713675485871892,0.07614252268444222,0.07553193488543035,0.07656391233168423,0.07862617309109571,0.0783115143247108,0.07918285186928534,0.07730804237427838,0.07489038339177355,0.0743195290935509,0.0734069586567209,0.07139116734857796,0.07051742532187526,0.07191643259081774,0.07154213714476236,0.07318581725606552,0.07166595964706307,0.07273378137164466,0.07363133668534867,0.07298713475441053,0.07180145084068894,0.07254479664557238,0.07206793302747043,0.07205578599209618,0.07231463971525968,0.07257148826631571,0.07172764848297905,0.07062187174127732,0.0715998859434818,0.07056259569294526,0.0699575813885677,0.0715846422738329,0.0735086937774096,0.07270917511083214,0.07130015442299911,0.07026579321150882,0.06840134034981425,0.06689885301950516,0.06791072075676931,0.06821457982993614,0.06828267213451036,0.06522479292967073,0.06828304832146007,0.06825868373191775,0.06978505265417106,0.06946099338362166,0.06839668837113011,0.06808119382052466,0.06899505708324542,0.06991983840071303,0.0731798991220913,0.0733435914234381,0.07698509040660291,0.07918833324678191,0.08112130736551128,0.08068545291491669,0.08021129584733268,0.07988670578269569,0.07861080156242317,0.0789120844062941,0.078579198824198,0.07813484185658998,0.07844623490009381,0.07819359869043042,0.07793626129290748,0.07804173948513657,0.07924257665829523,0.0802713230646406,0.07784098030305671,0.07822846573137388,0.0784236771076736,0.07848304840265406,0.07832112505212582,0.07978404526366724,0.07824944233064152,0.07814635477406529,0.07752449883829549,0.0760900120214711,0.06262697325746025,0.06362942292575842,0.0649636058483571,0.06478326867306756,0.06765926237365931,0.06771334674547443,0.07052128633702882,0.06871226723322729,0.06843511908008222,0.06880985889850215,0.06693535708186373,0.06614100269484675,0.0667124514378988,0.06846497034441788,0.06939484061677108,0.07095871094778244,0.07129883087244832,0.07082209699020478,0.07133472919406324,0.07085574452894122,0.0679761663152088,0.0697300482613258,0.07071114011471558,0.07134701923954413,0.07356078831173915,0.07406013149768456,0.07470949791406689,0.07348961315981668] |
|
528 |
ZB Token |
5151.52万 |
0.46955 |
+3.20394%
|
[0.6624025951099293,0.6379710995387822,0.6414703410515215,0.658504781264116,0.6118350918996615,0.634235971725034,0.6211821162984446,0.6201472538967261,0.623225682580582,0.6187711429872113,0.6024433952056674,0.616909817069658,0.6124904292812323,0.6112829972286227,0.6205176163629814,0.6208488558298,0.6292006747972859,0.6232572338921801,0.6107905923057089,0.6184718422734581,0.61280529579867,0.615393138514544,0.6113200047770252,0.6090715063743867,0.5964307277746346,0.6001546269458066,0.601613949676374,0.6115432660224237,0.6090803056206449,0.6055043358020719,0.6111477510912753,0.609560315378522,0.6095367106176994,0.619685327359387,0.6163190574776669,0.6247530407307276,0.6235162261517858,0.6210877742247823,0.6176387706820625,0.6184779159987448,0.6172990322022213,0.6157061346279393,0.6203109948446643,0.6347972542412286,0.6261872147790646,0.6492746399723277,0.6453769370166549,0.6380081533157009,0.6313003522421509,0.6273128511927659,0.632774064528343,0.6165677287544444,0.6080334943094579,0.6197544694069709,0.6311518956576627,0.6202246987759871,0.6180769790298338,0.6025319988016098,0.6112355327648834,0.6114802980726798,0.6143867229128487,0.6086069894701815,0.6099170289756907,0.6165009994669035,0.6182257881156217,0.6188377316933249,0.6194506610470457,0.623107952095712,0.6158944317809143,0.6156131700111495,0.6162655784146893,0.6098883066832065,0.6104035650798992,0.6033065562569538,0.6037992636742481,0.6080047281001018,0.6072808787625412,0.605657452154724,0.597588795804889,0.6035921246886958,0.6039459961980278,0.6030355145518693,0.6057661958042284,0.6063563079259908,0.6056423564824799,0.60907393291025,0.6120240092345235,0.6125831073364112,0.6151944670795501,0.6152317455249511,0.6094916064029494,0.6141014802146486,0.6064775438785126,0.6069202201826578,0.6212065703120031,0.6160285872459167,0.6252634547437367,0.6094969591262653,0.621426807526215,0.612334827593998,0.6026315689989854,0.6015537601979531,0.6144985431663061,0.6030099344669156,0.5846024680406511,0.5883582333427669,0.5976742472826926,0.6047503313704753,0.6137583111453292,0.6106908458143884,0.6102779261559219,0.6159084021124358,0.6210315084124512,0.6219033706234791,0.6178152507192324,0.6123459729469238,0.6199333530689636,0.6311212988289204,0.6271189787466092,0.6155446817414081,0.6150411379710482,0.6246806870184072,0.6216583179989139,0.621711287740871,0.6101710952349111,0.6064723037488998,0.5989243633483377,0.6072640973720332,0.5980428712565494,0.5944122679747609,0.5962071250093611,0.5998030834754824,0.5995725980898805,0.6054379961039925,0.6020069431871871,0.5955517522285358,0.601890230673044,0.591075725372982,0.5736806412930476,0.5698403353276803,0.5570310132334706,0.39025436338169267,0.43739957512267447,0.45232967841360816,0.46985797113042266,0.4756722791429427,0.47538020620882737,0.46858000853523873,0.4589298400863145,0.4537171922371729,0.44888237426205907,0.4338383934672968,0.45105921306908575,0.45427037889980637,0.45348940070876737,0.4569206165691172,0.46059492013351544,0.4478781960382761,0.45156952946019946,0.45631680810323805,0.4615332422064605,0.46227826401678707,0.4991734283866821,0.4861545558128815,0.5028240511518756,0.49412234357613793,0.49834103442385497,0.4961579523291975,0.4956512304795254] |
|
532 |
TurtleCoin |
5072.23万 |
0.00051 |
+14.01111%
|
[0.0006245513460261888,0.000622808148548749,0.0006022936570036384,0.0005870337362654687,0.0006153303507928365,0.0006263870972261959,0.0006123976590087252,0.0006019009695649856,0.0005885452182160287,0.0005814310560191576,0.0005787872379778484,0.0005740609746913514,0.0005658548003826067,0.0005730931137320607,0.0005699550980184011,0.00056208110827471,0.0005594447213318172,0.0005581944816072781,0.0005635224403258821,0.0005731072619156657,0.0005709379584498153,0.0005647039701803927,0.000555883342256417,0.0005503926755293368,0.0005508028894120423,0.0005380362574755425,0.0005397041149254975,0.0005381827488242363,0.0005437092831152919,0.0005410401327478079,0.0005120094492500505,0.0005177614634244688,0.0005121229977209301,0.0005113055285706625,0.0004899212103581907,0.0004669419117215153,0.0005123918924375324,0.0005078086854403683,0.0005340925068526465,0.0005232456763695144,0.0005221463359417338,0.000526057761384319,0.0005200974411554888,0.0005076692259799024,0.0005075522744864249,0.0004979964748668708,0.0004868837011544673,0.0004765392847227291,0.00047496865253703367,0.00046512259237417,0.00047918769445284067,0.0005053358777132419,0.0005211781329326578,0.0005419563869486724,0.0006302652641147695,0.0007000540481964282,0.0006399580769060999,0.0005999036135834652,0.0005831519374291619,0.0006129328841320685,0.0006375095207333801,0.0006205420471921607,0.0005919201111004861,0.0005901972896602024,0.0005876869199897539,0.0006400111204155069,0.0006542767012937452,0.0006834343481270142,0.0006365245330185185,0.0006536596091811541,0.0006464153997213998,0.0006473296931910244,0.0006322216991958365,0.0006164286656726467,0.0006206504063696529,0.0006171170573486408,0.0006238019511918869,0.0006055061699085826,0.0005910386880414182,0.00060501447707083,0.0005961906180985719,0.000591300792308537,0.0006140792672556427,0.0006000323392138307,0.0006035291216331093,0.0005831503770857884,0.0005941848503744388,0.0006015351471797347,0.0006039161863850341,0.0005990173094418843,0.000586027743675304,0.0005712020470238976,0.0005787011270891474,0.0005676617739845507,0.0005735168267187939,0.0005601760134503521,0.0005505455715450839,0.0005379031954957261,0.0005567549514772092,0.0005385391087634211,0.0005316577073135607,0.0005187589936274441,0.0005119940518984461,0.000504460799813412,0.0005321225606442324,0.0005252447178588278,0.0005381927644438334,0.0005390074042391618,0.0005437992081207804,0.0005357379058399476,0.0005275721435677135,0.0005276652136220849,0.0005435777145656253,0.0005329670447982983,0.0005278267984221846,0.000529919370203886,0.0005320496670314936,0.0005203921196687545,0.0005244963446631771,0.000529447139084083,0.0005696594304716156,0.0005882050162612646,0.0005580777788138254,0.0005538476711238361,0.0005445332900673721,0.0005454202741323761,0.0005691652524868204,0.0005685972985758545,0.0005481909050925594,0.000557962579817705,0.0005618144155856009,0.000547898501828199,0.0005395864121051748,0.0005516998288682672,0.0005521796997433281,0.0005416745700729795,0.0005410278520331546,0.0005374980589919143,0.0005294977453478675,0.0005276993818084197,0.0005228361889445854,0.0004909801861576423,0.0004800250350050689,0.0004698347338831808,0.0004885327302710768,0.000487592054588369,0.0004954020179332977,0.0004965066412470538,0.00044827869773610265,0.00045645872087720545,0.00045209557767934,0.0004388173914457849,0.0004646761992089774,0.0004617759742028755,0.0004631718317901269,0.0004939225521887335,0.0004908025510066095,0.0004700803237529044,0.0004748056708289487,0.0004769204420713674,0.0004797458506183809,0.00048400368831638094,0.000490174297546125,0.00046642529222342457,0.0004754025659852849,0.00048077964427391365,0.0004790941524928102,0.000509398266938292] |
|
534 |
Hotbit Token |
5037.92万 |
0.07576 |
+3.82502%
|
[0.08268222328649005,0.08261052184381625,0.0860121508583107,0.08613999117253819,0.08291577518638846,0.08190650136037189,0.08404054027019786,0.08775012039149904,0.09146116741537438,0.09438891048540317,0.09411787625565485,0.09199813251047699,0.08969033758861779,0.09115114174880921,0.09088773441690413,0.09259467769352385,0.09229701712973933,0.09006695261073373,0.08869680579685973,0.0897912922752245,0.09156518580692707,0.09376575427398631,0.09121923943379043,0.09251699008936015,0.09011648037674852,0.08978821090910072,0.08101240896732932,0.0767162768622097,0.0718954476229473,0.07649286248556227,0.07186920249235274,0.0704908148820214,0.07315176726732063,0.07136144784393104,0.07226694398714027,0.07009918899284702,0.0669259922513478,0.06743514533666047,0.06465551664277462,0.06403025273452669,0.06583896610169046,0.0652808066964373,0.06854553750130797,0.06975169249348877,0.06837993144322817,0.06740494556977181,0.06573695238032509,0.06521459642616541,0.06440949799085789,0.0612607284004895,0.057413435321832545,0.059430280515873596,0.05609094564657544,0.05463165919807139,0.05545368527151794,0.055137754959197795,0.05421879926748621,0.05337022215396952,0.05143048364182968,0.05133028781115375,0.050345222946392786,0.050158083490770264,0.059637945953066665,0.062047162227708494,0.058969239993358,0.05631877217974459,0.05551738341165973,0.05604889080362106,0.05587989787070898,0.05601899886455735,0.055666333486243225,0.0589994014161573,0.05707404624981477,0.058665094616675614,0.061703791449003786,0.06525237775931392,0.06523088374539968,0.06863971192895552,0.07126300701116166,0.06855671604810021,0.06566511981271936,0.06904325223209017,0.07270705936411169,0.07282336037149194,0.06859182074947678,0.06902581643173972,0.06965136053722762,0.0726559632150066,0.07228857857586282,0.07394859077236382,0.07595043308740962,0.07513152225680461,0.0756039132343256,0.0680510193540539,0.0658912513309007,0.0657786589966151,0.0645042794337816,0.06622483156689501,0.06435905001954137,0.06304840287316654,0.061389199260649605,0.06096434342431703,0.0615917967633556,0.06115572131011648,0.062295994798373035,0.06295797156371702,0.06297588608590818,0.06506693457072017,0.06629528851210614,0.06578797785156902,0.06469953037263904,0.06241476207702133,0.0631791561908673,0.06259203067733249,0.06261120864414532,0.06239837989865628,0.062180372968403036,0.06280006526788419,0.061153171854378345,0.07044795101484515,0.07418900809152133,0.07385062368136944,0.08824138219362197,0.09076118941491176,0.08633272437898558,0.09111737983689437,0.09024745239838271,0.08844760025579848,0.08571443258242217,0.08273573412384252,0.08492795907708564,0.09044908023616316,0.08819484360931303,0.08863011268415256,0.09384049814619579,0.0888186558107821,0.09274384653191026,0.09765595068197196,0.09301049097989644,0.08980003948839711,0.08579081335216975,0.08409244465910425,0.07306553679384643,0.07717145031057719,0.06750570177545814,0.07060593766665335,0.07035426780077911,0.07502051291615082,0.07282924665671948,0.07265369659554195,0.07471934492388009,0.07487795692079403,0.07225997784587287,0.07395895081035053,0.0767458061840449,0.07690543414897688,0.077115840064262,0.07660115871504568,0.07683149056348791,0.07877946445837232,0.07978651552293968,0.07928538208949308,0.07996192079825101,0.08024255413453509,0.07965899215502288,0.07854012562706904,0.07779189178212068,0.07621239277080481,0.08167650197530289,0.07932467796384886] |
|
535 |
XYO Network |
5036.37万 |
0.00603 |
+4.35582%
|
[0.00627378361896195,0.006464091228984677,0.00643219515248161,0.0064422958840393155,0.0062491023809819485,0.006186518706546574,0.006151135594189755,0.006000090437035135,0.005865051912895995,0.005696154569962273,0.005619719306993311,0.0056752675518231014,0.005572446955549894,0.0056107097852544285,0.005629593084841928,0.005668019464535768,0.005488774008780141,0.00523336748219241,0.005301345811583427,0.005270310317290721,0.005691330612326056,0.0057313183486470244,0.0055348773458859905,0.005450712724039679,0.005301734201408284,0.005224864838493441,0.005144507099358025,0.00495788865149233,0.005078827318457707,0.0050788737799144995,0.004732763221757102,0.004814190911511345,0.004770283064680163,0.005739489734933232,0.005678606623011122,0.005360115522911501,0.00572993642140342,0.0057117505643613535,0.006006645011272053,0.006537518570372118,0.006538644712928716,0.006600686517439201,0.006354858025697414,0.0064352222062860264,0.006115072094731213,0.005931827321036986,0.006161924494844496,0.005990655044432217,0.005839685800066782,0.005991534933308843,0.005878681924348133,0.005858321011269156,0.005698008282735306,0.005557188222999665,0.005452651170789667,0.005358745493827013,0.005296826920654583,0.005114698656995166,0.005306762122861493,0.005617133316072447,0.005359525287844869,0.005401023837250104,0.005854287114613144,0.005895409772343431,0.00620118456351983,0.006135244719973443,0.006437118292629633,0.006070482056855867,0.006149611691777583,0.0058686926010197375,0.005855322319644555,0.005868274248988745,0.0057618999707575985,0.0060367419965831615,0.006355991446558075,0.0063510633328004535,0.006240828566359811,0.00638841009851222,0.006532773214618746,0.007109787856685199,0.0070314770108036995,0.006825741527176522,0.0069297409103564545,0.006909853688018654,0.006822238482378873,0.006795949934372693,0.006675053621767743,0.006489929365739648,0.006626847406177182,0.006594228157451955,0.006499723298002583,0.006103624101839913,0.006010988675874449,0.00580114151530977,0.0060478596179797455,0.006013395492872542,0.006144952417189096,0.006053338656073022,0.006301991266366066,0.006075245615097712,0.005940775600929923,0.005746883129996204,0.005801191534709098,0.005676478907153147,0.005791729276225477,0.005674423149996684,0.005611746575209143,0.005695527507609383,0.005804868486216536,0.005678356456376605,0.005831661358628426,0.005986396250938431,0.006078155832264853,0.00579157295757816,0.005334369802545488,0.005526780088651281,0.005470643926073086,0.005918277661467523,0.00604081649403717,0.006066308484856481,0.005982081134212437,0.005827657117715374,0.005984317443923265,0.006109932409464612,0.0062784030528938465,0.006196310389468417,0.006084131012518044,0.005969546421721168,0.005975200182652492,0.005752556044213883,0.005930135348061804,0.005980312868824953,0.0060178065718116255,0.005959723127944662,0.0063105618179148,0.006022283699095787,0.005923553701336418,0.005768073818051117,0.005929135814879269,0.0059809357825048315,0.005852908741273877,0.005760798306972482,0.005255099707215644,0.00572151627492902,0.005499317561659088,0.0055855027023125805,0.005531613451807475,0.005677618806464592,0.0058596457931855,0.005781922493877754,0.0056368641098646565,0.005391560635593004,0.005434264594015086,0.005467506632891748,0.0056264962715950086,0.005661942871485006,0.00580723790796499,0.0058094208247715185,0.0059120162545148675,0.005845258860567107,0.0059450195120487005,0.006001420563415158,0.006048899420718178,0.006028333565548804,0.006445205833770951,0.006446527375885303,0.0062812053077251125,0.006197227365192874,0.005948063830618742] |
|
539 |
NavCoin |
4948.32万 |
0.69087 |
+7.38389%
|
[0.8238156794509633,0.8326975796517648,0.8207306045663878,0.8229809371924802,0.8151813799032549,0.808487641208535,0.7988486584116073,0.8040646298260077,0.8018484581385857,0.7872012204598435,0.7833060922599053,0.7812983402891734,0.7875839525862035,0.7927399958479887,0.7900013090979165,0.7892342207791839,0.7755125463912138,0.7773880545955084,0.7790109336059731,0.7852633444850513,0.7864896098313482,0.7833112824229519,0.7765353252334385,0.7738431577161405,0.792533365433378,0.7787749375714361,0.7616202336370614,0.7522558293947079,0.7408402607085787,0.7373077980748199,0.7512662173630918,0.7717002354196528,0.800043989059303,0.791809257965603,0.7778490665296222,0.7568189053736561,0.7575678902208347,0.75872243068788,0.7621161348239731,0.771328757080684,0.7644169248475616,0.7552775116042141,0.7577628281858277,0.7500044960207619,0.7345852421551599,0.7366802132597041,0.7292469180669621,0.7330142118598372,0.7310759646454377,0.7326770301109014,0.7358294408505609,0.7335276950716971,0.7357652754435534,0.742761081150706,0.7389904955645619,0.7411653627872288,0.720852056959839,0.7278074797930763,0.7354212889218642,0.7307121378834486,0.7171855667881004,0.7309961483808397,0.7215873784992722,0.726277680783687,0.7307184062035751,0.7431764566003363,0.7461049135236332,0.7436052181333035,0.7416757906599861,0.7579429952387451,0.7596903099386758,0.7595138181773453,0.7967155412312054,0.7917503119193551,0.7961559403602011,0.7855650434879013,0.7814733082222345,0.7872149162326574,0.7763821273954735,0.7821126504831912,0.7954295177773238,0.7869746269899526,0.7946226243862449,0.7974018586244729,0.7844594613468802,0.7834686189368603,0.7803138275847522,0.7803962251621959,0.7818597832447368,0.7746664102147073,0.7706843971387568,0.7727934870228995,0.7494066590055865,0.7592858334292897,0.7522398736760979,0.7450576789697664,0.746791915775635,0.7360672947869409,0.7375549994698781,0.7467122654236217,0.730636340740554,0.7303841085492083,0.7311062491475762,0.7229254668045996,0.7192774276102151,0.7134694150020638,0.7300776075045453,0.7471684094667983,0.7562804606675063,0.7562938188062517,0.7513753334367795,0.7460185455304863,0.7528996947838568,0.7538062598040675,0.7514225440276847,0.7421314576066768,0.7478232165173837,0.7402209161738783,0.7507841754921617,0.7624817829348048,0.7603078933216354,0.762069176973865,0.7671013399875117,0.7679523243710422,0.7652159318985708,0.7580638726544257,0.7663851241987694,0.7645998289877616,0.7613006863789538,0.747183586019245,0.7670713254664698,0.7637939320892145,0.7637939320892145,0.7695903051081002,0.7690273992336725,0.7858122221949813,0.7887899841184672,0.7833751172964304,0.7734312180589165,0.7619573104642444,0.7609296176978647,0.7457482681134837,0.7368303713431258,0.637705094152372,0.6699802723540965,0.6747366909798916,0.6694226807689905,0.6706789641920929,0.6783032516725607,0.670032059108146,0.6433605326553857,0.6462736723202472,0.6167426137603998,0.6336647781930516,0.6474147135454986,0.6530461906553869,0.6574271526305555,0.6684197585815942,0.6618252327886804,0.6654394230310361,0.6682150179360482,0.6785964658936894,0.6793141591407851,0.688198976193226,0.6816759474287325,0.6827833929167136,0.6891215808200001,0.6931523120691703,0.7031247646210924,0.6883960056566482] |
|
541 |
Bitdepositary |
333.33万 |
0.03270 |
%
|
[] |
|
542 |
Propy |
4832.99万 |
0.83463 |
+26.99707%
|
[1.0187087625364886,1.040805747042088,1.0287317404804024,1.0306015314301435,0.9937034594810876,1.00219062500359,1.0103286956060784,0.9799418452145359,0.9842738325585578,0.9700812252979556,0.965840685129244,0.927083328871858,0.9256595745014122,0.9264465791252607,0.962514748067487,0.9154819813598163,0.9285035269778362,0.9372098465818538,0.9493879259264705,0.9576548812050554,0.9623828520048547,0.9783313426260813,0.994944592809494,1.0157677903265034,1.01668890898567,1.006277573598357,0.9335573108571288,0.9497790438080124,0.9455689561809353,0.9544968045057053,0.9719795592773289,0.9511722439214394,0.9252592873164023,0.9274227144154774,0.9282003862084337,0.9144835147583407,0.9281303126062687,0.9218913746303604,0.963354620173657,0.954593106698492,0.9574363954956667,0.9349178179452002,0.9188807517242129,0.9016798774931094,0.9190811634453279,0.8959695492970882,0.8878871084207614,0.8688345270061979,0.8596269062001254,0.8621103961038427,0.8530533631250027,0.8262104454427968,0.8362649872174378,0.8534529386095662,0.8361007894161785,0.8370246441980987,0.8133750954410528,0.8111329345561299,0.7954214800274293,0.8188529850915738,0.821405496593599,0.8098937142562767,0.8109243335173443,0.8303422360757549,0.8455895644635185,0.8530292762949558,0.8220676369315714,0.841177592565811,0.8427201472342473,0.8716802126543343,0.8845213654044355,0.8767369069904436,0.8768762770668538,0.8727588653694931,0.8586464537605986,0.8395447282300466,0.8358320094756534,0.8471978364996551,0.8479026735717508,0.8729981874067271,0.8727291964035547,0.8744938834258835,0.8890869900761905,0.8819829797957943,0.8935528646524253,0.9113905907361912,0.870289034641307,0.8632077297454587,0.8709891368092965,0.8710287137681836,0.8621892905408722,0.8225826308901055,0.8405421039575114,0.8363028091025712,0.8529628760889097,0.8509705639695249,0.8244732551159512,0.8248604201089238,0.8277603066564433,0.8084985166589661,0.8124663939798275,0.7977019739366265,0.7985110302272364,0.824558520658391,0.8376345042374587,0.822415312315869,0.8129255416837264,0.8240636196107972,0.8196818154560578,0.8020845361322377,0.8001245998336646,0.8144661792074646,0.8107726209248594,0.8019771613811283,0.8008012213096325,0.8249121607310745,0.8153183849042483,0.8063548651690325,0.8125453331683843,0.8151115952097896,0.826692085858004,0.8502041569032502,0.8560036675682562,0.835824156053183,0.8314950833286499,0.8196908258523227,0.8057392196011272,0.7955066685770559,0.7999820020790723,0.7899002870972806,0.7861892501811878,0.7991687010502997,0.7987864039674712,0.7948626425845424,0.7935991385048139,0.7922995944301624,0.7957708332125402,0.7709874514715488,0.7641942500825736,0.7299768749688487,0.7265058890312053,0.7080697191280865,0.6340837462102928,0.6595784272640693,0.6451441215936494,0.6467346737033957,0.6733831598178068,0.6605131019975804,0.6676054330828954,0.6574821052560254,0.6583065286631034,0.6433321745626382,0.6584282882847573,0.8246260132310655,0.7713075108784885,0.7126153234608598,0.739779632310832,0.7311546168443422,0.7376278738343606,0.7443703091950823,0.7456407373482056,0.741388089168597,0.7505075796341178,0.7336816162375842,0.7555847895690683,0.7576585649149795,0.7698644686583843,0.7671104138558332,0.7695621260451407] |
|
543 |
Hacken |
199.63万 |
0.36008 |
%
|
[] |
|
543 |
SelfKey |
4919.68万 |
0.01770 |
+4.01686%
|
[0.023019814315901225,0.023347095912187338,0.022667382486987193,0.022728212057033913,0.022335184323546926,0.02212335280772125,0.022624788361081543,0.022793243972751242,0.022818130946939432,0.022029527177038242,0.02188727559301207,0.022169528936777243,0.02196871403345129,0.022059950061306597,0.022259877003991724,0.02194540222918316,0.021933927528912357,0.022076045319825377,0.021762406386944315,0.0219572874933865,0.022091676006527203,0.02222602278463272,0.0219733083309095,0.02193366656451315,0.02166178232842058,0.02185697780037259,0.021743591372428615,0.02134814974487564,0.02154392666272822,0.021246726708094597,0.02129066202203206,0.021431394879002714,0.02162204526297895,0.021529205177282094,0.02153023917045999,0.021570223995655904,0.0221822684112259,0.021616639047783288,0.021815479985344728,0.021851979504292938,0.02180432087130996,0.021860968025181574,0.022278295157866602,0.022362419857002033,0.022211499448964445,0.02242058382260777,0.022773510305638237,0.02235137418235774,0.021575450339866124,0.021681353790811847,0.02207126370498824,0.02190533591562357,0.021518591381447242,0.021815619330746636,0.02182709560413806,0.021443147067578803,0.02086487505133154,0.021054532550891694,0.021014244202143224,0.021129308461997395,0.020924447662793784,0.02090338821968236,0.020846443511191835,0.020981799465457057,0.021243933223752075,0.02127102303246001,0.02131579444247261,0.021302988344801637,0.021306054642128498,0.02156394517476059,0.021765693226807718,0.02151815742303871,0.02179480626842433,0.02216719114112487,0.021896109220966537,0.021797717281113807,0.021970028073218895,0.02201765244665022,0.02257293240974162,0.022178095543435448,0.022262527177688545,0.02199648676849234,0.022221222886080444,0.02195787494231944,0.02207240787550018,0.021958742449524456,0.021631942691783698,0.021534670052627398,0.02187132303454061,0.022091819591851188,0.02180526253437512,0.02148014984541614,0.021456315726599395,0.02100055040600635,0.02102803503618677,0.02043890979741274,0.0207617816848024,0.020663335514984702,0.021091775176883973,0.020679340759461116,0.020532522826103215,0.020694956416360263,0.020773612880789345,0.020149367872095605,0.019543506274404456,0.01967311266245245,0.020649098261786663,0.0203100282036592,0.02044098556250096,0.020162477681982354,0.020368107857722306,0.020649326039731682,0.020620398659890668,0.02037835530577931,0.020183469135733136,0.020525927563459275,0.020641952383600084,0.021350437810430733,0.020722872321754043,0.02095927041903229,0.021290280124656575,0.021138844088453745,0.021200039734523408,0.02136668357602681,0.0214431089314833,0.021707556609974428,0.021167463079632912,0.02144952269013724,0.02169116421401854,0.021137812406910386,0.02111916044463942,0.021151270833916234,0.02090511779279908,0.020926638991737016,0.02097187860922871,0.021111708004543824,0.020735194217177684,0.02033271172586574,0.02014322713762857,0.01992585087956296,0.019882318113073044,0.017814960405296495,0.017575570475162533,0.017635009990642846,0.01704392769417167,0.017965030922847503,0.017595979451787137,0.018283635433280022,0.017742728851111493,0.01702542988849051,0.017649081477280018,0.016667316138365407,0.01705145785895361,0.017419114190444028,0.017641865077887144,0.017989053745288357,0.017768958893148206,0.017728250855136088,0.017787095806834276,0.018055944211979206,0.017807730368357658,0.017856830022419317,0.01833552176973888,0.018147603441562802,0.018030846556825967,0.018166997392882547,0.01828359473021859,0.018451848545100184,0.01856633989679918] |
|
544 |
Genesis Vision |
4909.84万 |
11.09 |
+11.62674%
|
[15.130804234706014,15.679729838516725,15.367582694334475,15.41378751665456,15.074988995817193,15.044785119611806,15.438188068563106,15.129604439797179,14.564309105050208,14.796772407546799,14.474263380103217,14.968718306356397,15.756810960348623,15.890471559528196,15.61816399432598,15.693286142364597,15.987587185304982,15.439452930027228,15.158291685903436,15.437530403780434,15.373707609828747,15.449549421497851,14.960193196553858,14.506267444920466,14.512484001883143,14.333535850320429,13.91206818373066,13.925348770669345,14.017814749019552,14.344489039661878,14.299049856654921,14.201698866262648,14.371225716255072,14.355040355958245,14.335450571131126,13.89182567847916,14.195309162069119,14.022943244704784,14.535944322068179,15.343113704169783,15.261555066504801,15.264974611303089,15.008176269281547,14.544393136849603,14.135533243133262,14.508106745507899,14.358264619988148,14.708784699893062,14.227919469714497,13.924095894210891,13.948243501891696,13.70441866639321,13.327541513084812,13.700033027486413,14.028602137646466,13.785890196845868,13.4945678664016,12.865399229576568,13.25234134325507,13.49665832894322,13.08907745729634,13.148983644817712,13.152363361197981,13.773168125621682,13.673548866098805,14.141564324144426,14.164539619477106,15.435214998233002,14.92328284562342,15.336032021094331,15.428043494817711,15.4746311488133,15.421956316525732,15.141679235401982,15.325871501899,15.458015266285493,15.348302438164334,15.53144103011962,15.621775095714774,16.135004164070743,16.20271287054076,15.48510483641296,15.022070385418617,15.407738411735483,15.074312442593236,14.319317286191096,14.370853169645049,14.129785941691031,14.203574493240247,14.148559785266333,14.125573677284923,13.933772430484998,13.862014537863981,13.593971875693272,13.669921743985928,13.371841736151977,13.559300978120753,14.290965409944153,14.015380487068493,13.394471631748184,13.85372334182728,13.678085495554821,13.88376660306933,13.885292713041698,13.499432757126579,13.572047675716995,13.682942148064697,13.748663887068071,14.308309999456041,14.131192565380214,14.930358874949343,14.645815301466397,14.64858290319917,14.070926141678289,14.019258720073209,13.83463652052755,13.709082980485592,13.85796472697788,13.962961992760778,14.079085854976647,13.90072503225999,13.786011040737261,13.772850528707853,13.767387474156466,13.592677555390612,13.193338182908086,13.080475016726876,13.151642761952184,12.972077084371458,12.665764115881963,12.690714966418783,12.6830173361227,12.714453913727933,13.349812284891314,12.984685574466397,13.141548397189021,13.010274889685334,12.855401212398801,12.249561278732239,12.16203015806143,11.847948574949571,10.421011603000018,11.014429020835232,10.732103342047912,10.739056338423676,10.854381980463177,10.659057106828728,10.899419056851006,10.141549658428561,10.118644329754806,10.242526539705729,9.540621524726456,10.15460512220031,10.17459984539238,10.327990912558105,10.48228615182938,10.824463716314044,10.720084618260788,10.377650380661942,10.418426449138757,10.368675374800373,10.361821013582679,10.516094877846783,10.41360317876314,10.414345658017497,10.445811216100498,10.511291112688303,10.800151738675417,10.856424047296297] |
|
547 |
DeepBrain Chain |
4831.64万 |
0.01520 |
+16.69675%
|
[0.014044520563297325,0.014734448534681062,0.014716869184425177,0.01462515472383844,0.014420342171608574,0.014501339776834375,0.014669662857638193,0.014467593558753548,0.014555043844135735,0.014369933739009827,0.015187321850760051,0.015241654587591342,0.014869125834005199,0.014898287365452572,0.01497893308617689,0.014723869056756208,0.01442154177073213,0.014650354479566405,0.014639158660708196,0.014314289946387908,0.014380749581236238,0.014218903131951396,0.01409986725026687,0.014164727192234258,0.014147748208755017,0.014084911864782777,0.013656359360115647,0.013475127040096298,0.013400396195643486,0.013424820219276254,0.013459164265213833,0.013733688990749565,0.013011941338356633,0.013322789885364672,0.012827453004484984,0.012315069308304873,0.01305393588084417,0.012791824810811115,0.012814008257567242,0.012595431774660758,0.012593570997834305,0.012602287027889271,0.012947335306266712,0.013928333697813766,0.01462813413494676,0.016250111603153906,0.015349275157229846,0.014444260522398328,0.014601221832340435,0.014421476943828919,0.014326202299236913,0.014064551334654667,0.014194617720386568,0.014316680835004456,0.014350070434037337,0.01445614322950516,0.01395060614361512,0.014705573017997737,0.014440602654624624,0.014358043868847497,0.013997427576856248,0.013795560829732503,0.014043270631928357,0.014310320027958264,0.014275315000498456,0.01423644817692186,0.013524982693850818,0.013249497498852061,0.013425169363180478,0.013591021877888645,0.013414882086916631,0.01303211670232895,0.013130153084831259,0.013269010601222427,0.013191858400664351,0.012674999129935352,0.012956268720627096,0.01277862078265417,0.01305007871438303,0.013216336872066704,0.013338227329123244,0.013314463768814361,0.013101736703693738,0.013055553776334354,0.013092257955399481,0.013206489795148584,0.013093211446466595,0.013261524676874283,0.013289238646061489,0.013499575090663922,0.016446951598692024,0.015507284521167767,0.016598057216280483,0.016378800606991747,0.01645738580207821,0.01565283214094428,0.014967224505924135,0.01465273880432059,0.01515748693012588,0.014496201483640728,0.014546758959386275,0.01433405892950586,0.01456759847941685,0.01442462751702156,0.014836437229029789,0.014940536795422482,0.015168405332950344,0.015762958860925783,0.016265637308354536,0.016223333954717475,0.016211254638243734,0.01630297376652742,0.01668162798028121,0.01673986925765221,0.01633942894375741,0.015916321886918168,0.016472002686080806,0.016258686920870753,0.01625319288117892,0.01596246223226726,0.01595430218848854,0.015559652995221449,0.01547435066004665,0.015551158518562761,0.01557070115102263,0.016028445222782312,0.01576134058897797,0.01542684284703297,0.01497547240797232,0.014426683691285575,0.014457038362547999,0.014338497229705146,0.014402688404762037,0.014433262898980417,0.014534040382168026,0.014276505581739374,0.014229033280177454,0.014306544855224122,0.014165192919055767,0.014157299479168101,0.013917840221232491,0.011957282318125435,0.012411615511484507,0.01242313899321834,0.012611761744714617,0.012505218444394336,0.012723613724639047,0.012633381920856002,0.012373843445897354,0.012750712122452658,0.012799948659681913,0.013273336115856809,0.016024874543372997,0.0155144878111308,0.015660303589392258,0.014849897326624959,0.015676755091895807,0.015726989150249882,0.01507680900291269,0.014881048967244695,0.014918669934865797,0.01497521820539269,0.015165169272586244,0.015155393060966471,0.014791262892036002,0.014465972744239488,0.014699667425424235,0.015004684343426028] |
|
549 |
Nash Exchange |
4817.32万 |
1.62 |
+9.66985%
|
[1.496756308311611,1.404565701408976,1.3962206600736482,1.5147726985905203,1.3470856264537039,1.3439129134380525,1.3392247526319174,1.299231141563247,1.2880218040359501,1.2790404924177405,1.2916621920928437,1.2475840319181357,1.3149354341951467,1.2573313202939238,1.26389912601515,1.3369300182364896,1.4037577314698164,1.363237277174954,1.4626391948141455,1.3919270473600576,1.273863123286656,1.2793865714573864,1.4374036373851493,1.3031520818990552,1.394227416363525,1.2769961382206043,1.3744551073531863,1.2990294379566945,1.282503751149993,1.287408122082885,1.3520706700818854,1.3841401107481632,1.3775426624705114,1.3751240220144754,1.3890388142535364,1.311595748977767,1.3827663592141248,1.3128031308733399,1.3559053076140464,1.345564949199715,1.3556581240997236,1.3545196592825994,1.38085857953603,1.374184765253856,1.3741507993816662,1.3915461552217174,1.4042304332899,1.416063926145094,1.4276865661573286,1.4269998419057401,1.4069904151896044,1.3850979050701113,1.408576520339322,1.4082606386005923,1.399892040410159,1.40841243004902,1.404966620228662,1.403889101890547,1.4218459571753455,1.4266171820810485,1.3758626566916305,1.400487114276572,1.4080788531228667,1.404218382426162,1.3991340308895281,1.431579201040574,1.4138142056368872,1.4112901349504936,1.43989768101026,1.4366535597599428,1.4454157600284485,1.4528948203418939,1.4960982882617906,1.487279059847337,1.4264829554808391,1.478531185545228,1.463211565568884,1.461716308117716,1.4875425512007872,1.488706362722306,1.4750473539695435,1.4756083036662964,1.4782345430439763,1.47581734838585,1.4753279084650748,1.490229250106634,1.496825585913787,1.5008419983450552,1.5125620453989745,1.512818168104532,1.4763370438620615,1.5445775970244782,1.5334315893828663,1.5282400809329746,1.5144584964539307,1.4938447559034507,1.4906981304870113,1.4136183870601144,1.498844323304702,1.448302612901947,1.4410152800692633,1.462105885223172,1.3993941314862237,1.5603044775422028,1.3898338417583582,1.4882698867126944,1.4580022951122875,1.504609196633521,1.5385145768845436,1.552614497312147,1.55429781145156,1.5257732015714764,1.5708139682693298,1.5261620187340261,1.513271777735595,1.4632266676470844,1.5594996356246096,1.485443255193672,1.6229259373890448,1.6185201017602717,1.7266956834395617,1.7265261035198989,1.7596422405513013,1.726081410625269,1.7045653147511557,1.8013719551073688,1.7892441295006545,1.7873695328319388,1.6569037272723088,1.7518872690676233,1.6477595674713272,1.7373719305917859,1.7426817329342583,1.7447277448833318,1.7457491437429626,1.7177589475043902,1.706502465597825,1.7405092099398545,1.7473436644833469,1.734654747455853,1.7130461605294407,1.5194324063399756,1.6055477147864239,1.6372626114607405,1.645852699234486,1.6365802715477904,1.634066322627611,1.5715914249263814,1.4824973217361406,1.4971299467854782,1.486835906241907,1.4582673439128018,1.4770904581514854,1.4870202720255545,1.4687150494703258,1.501892947929962,1.5791210742536013,1.5801614666713697,1.5391072111498285,1.5889111702425331,1.6028380819419479,1.6120422069498355,1.7026406846489457,1.7808276504764795,1.6813950242638294,1.6422131399760798,1.6446865037265535,1.7953254878799711,1.7660506132203784] |
|