| 379 |
Groestlcoin |
1.01亿 |
1.31 |
-0.06741%
|
[1.6314739380555792,1.6856816720120253,1.6826901291946408,1.6696835128986163,1.6679011641429597,1.6501161659443104,1.6365162205518418,1.6488601081663754,1.6454994236414644,1.6368277734559067,1.651737384894479,1.6644047049908106,1.6769600490323526,1.6689461573829705,1.677201677819343,1.6626298413462508,1.6686009202997338,1.6904006135517173,1.8063163934504625,1.824697559695029,1.7666706025775039,1.7866728937858765,1.7982820930044645,1.863895395989621,1.8116205704653277,1.791324954497363,1.741478491756685,1.653111789027851,1.6767627916932066,1.6952229503938696,1.7482575051453828,1.7251898977938374,1.7416091113771102,1.7359511685477977,1.7276257391878533,1.7051024202175666,1.6923435952550114,1.6919222405523515,1.7257657642087347,1.7120328354281142,1.734795998988014,1.7630240295528128,1.746267630853297,1.6450724896969813,1.6464740731386338,1.6533288923715532,1.6556078140615071,1.610433862284558,1.5846560844991517,1.6029997707191073,1.6264872696362567,1.5677408013204979,1.5688072363784802,1.5951667477036506,1.575599775347788,1.5772883926151895,1.5215377644238453,1.5323652123883922,1.5666644275602557,1.568976189171688,1.5506901846235353,1.545025154559252,1.550961777910406,1.5613292756955242,1.5901708383184228,1.6013343476201578,1.5849140030586677,1.571367112681978,1.5978065439956526,1.6021297673025259,1.6058452514493522,1.5773299196612371,1.6060393710648946,1.615676304862506,1.6006091952746182,1.6146676307755006,1.595690386930192,1.5949804163940382,1.6031032750107217,1.6162619773069873,1.6462193540369419,1.6467082932080663,1.6449375544817662,1.6482118579219862,1.6559516670325525,1.6633276287333785,1.664002192114334,1.6819119122519688,1.6914161614623715,1.6781750320632625,1.6185911131641957,1.5572593074280754,1.5563712057812185,1.529079776524681,1.5348185685778999,1.5138773702528419,1.5007844229320735,1.5018450552757128,1.5237994644787303,1.4970292074871345,1.502905849274668,1.4789194710065283,1.4718899844572932,1.4643413921766535,1.4550779887146077,1.488096950561772,1.480933869637917,1.5016576020567636,1.506594221877905,1.4988432123710766,1.5057497613020356,1.5183478193844606,1.5098720277642859,1.4982012432066523,1.475689928744129,1.4685039916364429,1.4585611298021959,1.4670477847978682,1.4852457976359443,1.5163069631960389,1.5883852971772947,1.5655923009912467,1.592303845935232,1.5712727304535654,1.5850481642772953,1.5488163872680218,1.561297458590067,1.5593231511958694,1.5637908818504502,1.5560454436476037,1.548740946447662,1.5600636808143238,1.5623149082850212,1.5818290871146115,1.5754629019146933,1.5763198516122994,1.5339671445043181,1.502245418868683,1.492852900180971,1.4716016167985877,1.4374809350377995,1.2834689495121103,1.3560826009868263,1.339325157915646,1.3611889833184072,1.374648264589449,1.3978763778171905,1.384855704865816,1.3172876732537522,1.322671189328397,1.3092571424317434,1.273818052358928,1.3230914824509143,1.3471749624092588,1.3253829348287098,1.3241014824559376,1.33120137756027,1.3271938306652473,1.366260568331165,1.40017486676818,1.3882679739199366,1.3613031318837214,1.3583579947432773,1.3786916104861255,1.3498926863582295,1.3526907259452767,1.3635155528004121,1.369510681738364,1.3721971061474487] |
|
| 380 |
LockTrip |
1.01亿 |
6.11 |
+6.66057%
|
[6.380529215271744,6.488500373613124,6.414993958515629,6.530096198997875,6.4365997606555165,6.4185299421615305,6.506085635855985,6.644597952955433,6.560168483872135,6.565908901439219,6.555819441351373,6.496667460018526,6.53646111705324,6.641522717788511,6.703117819147251,6.7056856220635614,6.622524080665934,6.5532312585911985,6.533632612884654,6.544932333140551,6.570207570388561,6.73681186320453,6.75621060721477,6.7736074264850625,6.798092730951991,6.791653713645809,7.524180810826011,7.637341646065139,7.5127262900268255,7.503856863267583,6.70794031370978,6.67647409677995,6.656545428938626,6.288753341122312,6.082735092923618,6.149929261033764,6.313861213697643,6.332355061492282,6.304428028639089,6.300640175624533,6.310045278752314,6.377001085556853,6.390740988471039,6.404433387778505,6.46499449739705,6.458577164452988,6.431208334796529,6.489844254655629,6.494301386064405,6.438483340641264,6.442701774535527,6.50827197961173,6.2423837787421474,6.287504356491643,6.334571317314062,6.312829632365837,6.308852942056658,6.325127737280274,6.3596905081278186,6.344966964276999,6.381468600187879,6.372041234002813,6.350588892583122,6.33205584940241,6.4125462614985365,6.4090680791730525,6.360861813953104,6.406914352739577,6.357320779490514,6.385407057068257,6.338929106599452,6.504259265240818,6.381723424302743,6.362510109328174,6.4153661999922225,6.41088202728184,6.417602936127527,6.398203633400704,6.352370148857126,6.272496119129966,6.328580018461441,6.440408559759472,6.57170091460587,6.430483485299345,6.332314434690172,6.444329014151439,6.549798425030866,6.514183173147665,6.4771509706801815,6.436172719215207,6.4799241085014,6.468580840157707,6.580944123105193,6.5317787013855275,6.491367427162698,6.465518369232415,6.4361112319926805,6.44281952793297,6.458111067209127,6.419792685538217,6.494216246059064,6.3199708205548415,6.342792101760633,6.354473380378366,6.314933998530624,6.212263642367102,5.992265207903742,6.092997678115323,6.102795815998697,6.1029430286274895,6.0870315667595545,6.092755177326398,6.0868550500735825,6.139365809792992,6.2007871846994975,6.042377819110868,6.1191592182353505,6.134029967204537,6.114111955935061,6.12357490426968,6.130881781620217,6.19134381244895,6.175307400532007,6.175459191254633,6.181451930851109,6.296009067371011,6.276921939148012,6.2592769118764755,6.279540028209014,6.309175325260829,6.128041667557893,6.077926650951073,6.156315833482377,6.144883216380367,5.967330527647274,5.996143564591618,6.10712152697867,6.113031760014836,6.416349617343013,6.393235969001283,6.3824544012601025,6.366800605976196,5.874457201023435,5.864648797087076,5.881795091006181,5.872440059461507,5.831588964034242,5.781341366374939,5.723334977667474,5.716561006876554,5.704061428470084,5.6254199059848515,5.7065132150000535,5.783929118519021,5.800271575667455,5.94045443588367,5.778584024555291,5.726007186735898,5.9099730391563154,5.978813102100112,5.9165451531017705,5.929489826302495,5.85978913644148,5.966122392244382,5.91976850304865,5.894809164151065,5.93375437115732,6.034455832808477,5.933921788789094] |
|
| 381 |
Red Pulse Phoenix |
9923.9万 |
0.02930 |
+0.54077%
|
[0.03316732381584268,0.0342258034526837,0.03353583420578052,0.03522403537425212,0.03398583373263474,0.03534331552464069,0.034974534448921506,0.036379445062921914,0.03564921212358521,0.034132226819593936,0.0342741375304097,0.03470962581583232,0.0346914680612128,0.03484852435274907,0.033724582323843615,0.03417702070562587,0.03353917957665436,0.0342001468377082,0.034378976000043956,0.03495641376816306,0.03405310036667734,0.03458460137447918,0.034559405780727824,0.035136270456853025,0.03475277139809635,0.03410839888346582,0.03408658063031307,0.0319923003160481,0.032542180229199046,0.03200745157564645,0.03267482374713086,0.03200444179075063,0.03197370189722641,0.030847488714085942,0.034776062111724675,0.033552467282813025,0.03359224809854225,0.03270710729573741,0.03332844795696631,0.033297189462392025,0.03272989373714809,0.03229477076630754,0.03232909944688016,0.031683581400731846,0.03287390680634284,0.032979023272061266,0.03304917055009647,0.03270973764622324,0.03215734026804354,0.03408383073845573,0.03549867886861394,0.0336509092952173,0.03446244277423402,0.034714824339771196,0.0334402935916705,0.03399876237258247,0.03277277245223255,0.03348503490639863,0.03292862422038212,0.03241130400931811,0.03240447585498939,0.03156316119701973,0.03300835176891899,0.03191836205102169,0.03203354494479607,0.03212286344195106,0.03165113432186756,0.032069445871348266,0.03252999144338563,0.03279494767972621,0.03412821510629398,0.033364684254118517,0.03297087608974373,0.034695007195863804,0.03388481045418203,0.03428190576513389,0.03309217923232417,0.03292575505837097,0.03382684285342685,0.034494549605519155,0.03589249085778255,0.03620889416610599,0.03815165926097256,0.03699761791555296,0.037751605058399675,0.03845062842793058,0.03746367286398029,0.03806119241646312,0.03878104963574176,0.037913352697255744,0.03737633866427018,0.03709433027222195,0.037093516252485574,0.03810334128039772,0.036589883507792534,0.0359208471518473,0.03379039818653502,0.03379310701544978,0.03472892443456256,0.03578006146788864,0.034779091942443066,0.034692643097397086,0.03401897753828339,0.03366339013807678,0.0336263229761186,0.033804736534284674,0.03612565645632461,0.035210536835853345,0.03552726338673436,0.0356383214392397,0.034715993676313096,0.035339400865933394,0.0356606552840638,0.034616735881070046,0.03489665855507441,0.03466094815991782,0.036054831522451876,0.036133856598127914,0.03734356128852223,0.0353884625237759,0.036544170529876414,0.03547386498157132,0.03611622470848057,0.036002678936989094,0.03751806075690836,0.03713032338932497,0.03715834926607792,0.03676920169776341,0.035708739368631594,0.03501097283077342,0.03502039952800321,0.03518775060010589,0.035268748234833114,0.03579724356172493,0.03526938461320908,0.0355462949055596,0.03542088388525169,0.03408952935249942,0.03399383166451231,0.03373720436088634,0.03347962284115451,0.029838448676254712,0.03038829334390137,0.03007158708062288,0.030696844871132035,0.03016631356662712,0.030558286812345188,0.030934273859576016,0.029389120598856403,0.029194872179520725,0.028483138156759284,0.0287432933603325,0.029301867852216706,0.029871336927021624,0.029394500205434562,0.029658023634181636,0.029847224840485572,0.029798446116142716,0.029073215410874233,0.029213747014699788,0.029200441097607922,0.02941695402396016,0.03036931014787976,0.029686672808352608,0.030190484576492666,0.030154281734628908,0.030271494449310713,0.030320710175676363] |
|
| 386 |
FUSION |
9488.17万 |
1.42 |
+4.99324%
|
[1.3994419020129378,1.4000981887750976,1.3876275615048554,1.3814673393830206,1.3633633397890121,1.3558170545809412,1.4078854937795202,1.372866456463125,1.3733756036694256,1.4047941246411495,1.406256719134462,1.3856072720687507,1.3877602761445493,1.4096095558702868,1.3883955447419636,1.384386276526997,1.3837132591137067,1.3883443304919365,1.374914609141909,1.388610844827258,1.3932064433604463,1.3697820519007438,1.3796676296770638,1.3869519101398806,1.3937262736842215,1.3800551627462732,1.3919367327067071,1.3901742463416813,1.4106979806126072,1.4008498218367302,1.4279112926944688,1.452327342506598,1.553805181440476,1.5653850817222366,1.5466865277803268,1.566389983386419,1.5737337327986918,1.5578521007654678,1.546998567834406,1.5386319938516568,1.5225550686756963,1.5972303791619742,1.6021353253874826,1.568684816136103,1.5759438397502443,1.591443108953849,1.5847318378578348,1.6135701871920967,1.6067146723409174,1.605301870893513,1.597395429984044,1.5565410390973808,1.5805769198144761,1.5943478477870905,1.570147615473812,1.5743004469201238,1.5565345611201677,1.5256282383627924,1.533748340917146,1.5699107819743936,1.7223821316217718,1.6713866837691638,1.707591229448041,1.7268412263154873,1.7439602214170307,1.7956320630595586,1.7879040682964895,1.9376152018236954,1.9151339662650817,1.8995840689228947,1.853790983962082,1.7988076663228811,1.8106143439556444,1.8063630617028692,1.8199161726816124,1.8320673523348432,1.8155275383624931,1.7837719712330908,1.824326363706376,1.8132313851484312,1.8271564740447213,1.8184686464741084,1.752056161107176,1.7570312712072276,1.758566997133121,1.7723479720916266,1.7723488082124603,1.810168389814183,1.8505406882875046,1.8035401198895311,1.802458724225278,1.7532122688857186,1.7675521813294697,1.7656895354278197,1.7433295989721824,1.7429847875507007,1.7401765752626015,1.7513692927671602,1.7667922969666103,1.7376391390948407,1.7334353322670193,1.6910476791079994,1.7130499368175676,1.697091742443738,1.688474604967356,1.6841711544349847,1.649712143301178,1.7270731904781436,1.7083562180851477,1.684030756884208,1.6463548062507771,1.629384056990047,1.6593388244372567,1.6827815658783605,1.6935799489994092,1.690347386485118,1.7076836666234498,1.6604778260602477,1.706033876920147,1.7148108711419827,1.715039103927567,1.708582282636583,1.710018568641885,1.649693423653804,1.6696087126665484,1.6585348700925795,1.627520894625094,1.787553623647502,1.7641529340691602,1.7182646427949353,1.6981093706261816,1.681375902251424,1.6872622992201467,1.6770915665982276,1.685816086431797,1.6697258913363886,1.6438976313003046,1.6291047578709041,1.6198047432656206,1.608578118326313,1.6017946535520924,1.4202304341223049,1.4205391096995221,1.4309269622613092,1.4348169419974772,1.428737629861249,1.4464199724866926,1.429327413066738,1.401440419036535,1.3668527198772682,1.3477765294545556,1.2801391502229897,1.3025407717430904,1.3767168669812717,1.3547562722227147,1.3576238037415702,1.3764484165702733,1.3697052409594654,1.3709295238881678,1.387887509127651,1.3922915986243725,1.4098416669387472,1.4441807970013025,1.377953392736012,1.4145065277157494,1.432270229877369,1.4401825306336653,1.4290407376932188] |
|
| 387 |
Pibble |
9458.56万 |
0.00805 |
+25.37058%
|
[0.011778701194179906,0.011992078070547793,0.011709644158470466,0.011725495557205841,0.01171565815803033,0.011622129573840508,0.011679935912254105,0.011626565042926643,0.011557675721047076,0.01165712747110811,0.01152548124601835,0.011502337023454115,0.0114370271189743,0.011637910371813049,0.011478423022026512,0.011730831747226231,0.011639819730182872,0.011594454621259864,0.011524703454023425,0.010879563238158538,0.010837211416142217,0.010755225075828578,0.010678807038747956,0.010907141259725814,0.010684275454001744,0.010485874090115735,0.010484382906897564,0.010225312245549945,0.0102171605748354,0.010238824255502219,0.010075594688699526,0.010202401853750681,0.010741700833757263,0.010625054761546451,0.010333198979880788,0.010365822220498831,0.01053345508261895,0.010464650034434711,0.010255097235210611,0.01028920303209032,0.010324777611339968,0.010438764221331965,0.010415947725883033,0.009679707615813108,0.009428702683656765,0.009341743638821155,0.009073099213407819,0.009119298502142978,0.009253020435935462,0.00911784166587792,0.009110981534436768,0.009130623397500329,0.008871643972800604,0.008459967464540015,0.008256862858712133,0.00905387365448893,0.007713731002697862,0.008047730342125367,0.008337836510947246,0.008414095631797576,0.008343713210951715,0.008245974761660401,0.008353437837802806,0.008832928203967659,0.008645212566930158,0.009584888134903474,0.010484200577506465,0.009551614156147383,0.010450503288960022,0.010727100121496533,0.010829052587757414,0.010473705906508186,0.010167378572235026,0.01009332191889995,0.009911496845108782,0.009339923197539322,0.009486421046516685,0.009319948580921123,0.009276613321467052,0.00925456109433908,0.0094342376889829,0.009311309201358618,0.009141316485117684,0.009500272328789338,0.009393012066317883,0.009438132959832026,0.009466492288406273,0.009530434804005868,0.0094699297689971,0.009661220803791693,0.008944246422087286,0.008506880532488194,0.008539795939795572,0.00850497163087588,0.008511948119614286,0.008379438413497637,0.008385455467053084,0.008419562401287507,0.008527435043061025,0.008490400026329333,0.008432978672782525,0.00813023071539701,0.00799878471920859,0.007807167587136278,0.008085389845201296,0.008044231984287924,0.00796588161652566,0.00781811609814056,0.007866984760785168,0.008022980971571565,0.008202235945647687,0.008248631401043196,0.007995719188394732,0.008132389674622277,0.007800534257145294,0.007923423936752995,0.007545580897926284,0.007332540902098439,0.007324441598301211,0.007262860008597222,0.0074335406344433605,0.007468821055847783,0.007558762365074892,0.007554081488960603,0.0074250815490699215,0.0073702592576008604,0.007280705682174354,0.006979842248797345,0.00709344119097813,0.007209666700874278,0.007314346122052474,0.00746876819057001,0.007415036045314111,0.007675125526491688,0.0076750860471275825,0.007483240689898448,0.00727072042967286,0.00712877458845996,0.007048033073047904,0.006976223525724261,0.006933780741882595,0.006278275513883901,0.006668283939955049,0.006461455465403496,0.0065772247623916945,0.006465923365113421,0.006720987514952381,0.006675921568767206,0.0063372496492965025,0.006399678139809647,0.006263007117644129,0.0063606762950811175,0.006308243429100904,0.006277359798931581,0.006368765951319577,0.006385337523555645,0.006322826007086961,0.006272693484786997,0.006384651336147837,0.006421063476599891,0.006841888289465656,0.006795192627341058,0.0067883007099574086,0.007141549020296825,0.00719666432196471,0.007151190122253674,0.008311126435198097,0.00869557861641831,0.007892261832121461] |
|
| 388 |
Dragonchain |
9431.15万 |
0.25585 |
+9.7144%
|
[0.2815702256019694,0.29139558156420503,0.29080797182993007,0.2915208119587444,0.28896401558816925,0.2802636168288243,0.2859483468027659,0.28471522768888324,0.2794497490796276,0.28307998358394165,0.27720556737743024,0.27241249748557367,0.2699940467129857,0.27618366614510553,0.27221441642207717,0.26885415103315696,0.2717392932761613,0.2628801971073299,0.25934812667544177,0.25936961282358123,0.2704253148385868,0.2681690231005223,0.2715776361683104,0.27203908042701896,0.2719151597557907,0.2751572524536143,0.2654366400516772,0.2602536963965287,0.26236198624308693,0.2570529287446307,0.2564149497152417,0.2595854845237911,0.27159353960037474,0.2733933651047949,0.28136867486585826,0.2703803812934722,0.31455994450221,0.31734676601858736,0.32591827229296916,0.32631038052068984,0.34147463492528934,0.3227612608498256,0.3199249249426155,0.31004347712916946,0.3061720217160377,0.30873736179063743,0.30136269791953324,0.2977256743139919,0.30105752248655515,0.3000554322217707,0.3087859629751569,0.3050162760289037,0.3037734420460857,0.3070529991988082,0.3100017732834437,0.30941596989352443,0.2993990236082401,0.30235247326568304,0.30410090573465265,0.30801710038431224,0.2933235083550484,0.29079993335253096,0.2913033326423163,0.2863298595270076,0.29074509495437934,0.2921290660671964,0.2910753436593464,0.2866485462830695,0.2863619342634905,0.2866674537867069,0.281363683664826,0.27942825103321134,0.2778574279144462,0.2739178475280929,0.2811548693151449,0.2783046315082844,0.2809708361906925,0.27640598189879645,0.281959376493847,0.2849941464440361,0.2862683123520197,0.2859468206998381,0.28801234430436773,0.2924207782465624,0.29326148076745895,0.2984866390718298,0.3036048879977455,0.3028109799644275,0.31491724701486035,0.3088609698883414,0.305245216777809,0.2992291155781258,0.3029361587590617,0.29867476118703934,0.29843528935339675,0.29902858575718955,0.29314611473389524,0.28499489774634273,0.2781913262702164,0.2803022387984682,0.2784400282405105,0.2773249723787798,0.2730839756380102,0.2701554791377797,0.28454479271322536,0.2792567619929202,0.2705308552508068,0.27097009612670475,0.26920095276205336,0.27467110463641653,0.28099722609300654,0.26898404823615846,0.2680535000106732,0.26723660502592667,0.2688632934993286,0.26902865412694094,0.27057879204882146,0.2713505669230507,0.2767481512820345,0.2867450268501203,0.2903296495917908,0.29620353244409453,0.2909916232657366,0.2935132571645019,0.29600054673918763,0.29087950222970355,0.29135220432877723,0.2856943460575993,0.2730020794500505,0.2739089878063536,0.274568503011683,0.27626441413056474,0.2805245624270884,0.28062883132830013,0.2784923238043089,0.2756632469429979,0.2714492370136288,0.2652611065247101,0.2614978204037176,0.25935515018032207,0.258463575770301,0.23537857768248346,0.24067112035605992,0.2482238797314672,0.24428157776962187,0.23774195711398094,0.24353115916662937,0.24344712931564558,0.23835003756273712,0.23296604605514812,0.23182378198092818,0.22887378781448478,0.23220499479096798,0.24196255907735392,0.24320723117375,0.24916755539974902,0.2580231688407109,0.25483029113707417,0.24998415671455781,0.2519493940658963,0.2519263964186381,0.25210480594574636,0.24545372392683223,0.2452817312635543,0.2434267971368434,0.24279481772568806,0.24744918302987873,0.24998200686363933] |
|
| 389 |
Ferrum Network |
9307.12万 |
0.80508 |
+20.2785%
|
[0.896059467728491,0.9087333561354779,0.9066279496397044,0.9014723500592475,0.8914746533036249,0.8662356010125462,0.8432644207615638,0.8412648076755734,0.858846770671576,0.835761712268126,0.8336365061261571,0.8399032658517855,0.8419334129274167,0.8608865970370121,0.8541178733948812,0.842875759839216,0.8468958829247188,0.8511098058646133,0.8588784688664551,0.860943891238993,0.8614486615992215,0.8667823763942145,0.8694410448988993,0.9130978558021333,0.8996287669800629,0.8839651366467812,0.8963920607388766,0.8925303024148376,0.8681725391728435,0.8606186445215527,0.8480111596831764,0.867743911851797,0.8466388063878361,0.8467238913787288,0.8333338683916494,0.8340848418047334,0.8317332911203568,0.8260612006065232,0.8201145859663282,0.8116011064318001,0.817274361119659,0.8199640197031051,0.844296386431236,0.8434692012905604,0.8428248633190433,0.8445243534162177,0.8484624063499089,0.8552720425029104,0.850566260062801,0.8313657662074428,0.8193028014031308,0.794279406119534,0.7991724135251298,0.8063448238236117,0.8231129326066018,0.8286532571232427,0.8088449384110121,0.8098018733729344,0.824879528315683,0.8163647887807352,0.7962831459901293,0.7928666542979518,0.7902283683186727,0.8031819684672301,0.81028540136969,0.7835824287470369,0.8247606722905155,0.8223558060713141,0.830837977110375,0.8332528216838818,0.8403742890214362,0.8374462030427268,0.8382350222540895,0.8342139834512626,0.8293990216624552,0.8251907764612119,0.8155663167211425,0.8202667045218022,0.8220108308073488,0.8243776803171632,0.8344154578574327,0.8176087223003637,0.8275102106375787,0.8263834718581294,0.8135458996159464,0.8102640631737614,0.8304893359178209,0.8278782266829213,0.8293153621189643,0.8301850765465084,0.8317271882378451,0.8269441807065598,0.8353450003769419,0.812033653324702,0.8070177681272098,0.8019494726670385,0.8053104980714368,0.7983558823602541,0.8013538315204115,0.7956258008870474,0.7894523987484379,0.7818255741012929,0.7888762429265906,0.7962152553714609,0.7934661480494704,0.7990190501325961,0.789503321377767,0.7802835510249306,0.7764614120374527,0.7865286633414575,0.7919707597514255,0.793264549309697,0.8163597597455191,0.8005073399570989,0.8105112355834903,0.816518840998471,0.7921220077780732,0.8401698531682953,0.833992030871421,0.8356618660614423,0.8231065869374043,0.8202849329645001,0.799304265531178,0.7984886027109227,0.8135457397865863,0.772636025027491,0.7655229315659717,0.7540262602207248,0.7338736459515579,0.7321796072301414,0.7359849463617668,0.7487315187729213,0.7491960298393122,0.7486204860887354,0.7454350964735947,0.7351333647227368,0.7266929956992159,0.7251966558575815,0.7328911789423139,0.7236224349988322,0.7074530026254683,0.6668223843417309,0.686925105879035,0.6599018832419484,0.663713935473822,0.6781637466402206,0.6978810027370449,0.6913327408210296,0.6389067077307756,0.6625734182270859,0.6594590307283776,0.6398489778551292,0.6604850190019763,0.6894553522296692,0.6865357724105147,0.7005003017201897,0.7057729340125513,0.7022862962931141,0.7030948695936498,0.7208320123877225,0.7108676031101556,0.7205239030531067,0.7268879324803971,0.7224463745405483,0.7460055172363017,0.7623046510227205,0.7712793774161382,0.7903586514200441] |
|
| 393 |
Nimiq |
9071.26万 |
0.01194 |
-0.18214%
|
[0.0138532215332819,0.013967740477475095,0.013835024320343042,0.013900279532081661,0.013588017220735823,0.013575294139988174,0.013683795800277529,0.014304941333582025,0.01459938433883381,0.014661267077200614,0.01488547209854855,0.014266539888132044,0.014040478298109782,0.01420308417077707,0.014063835267827871,0.014478678377914255,0.014558712424915209,0.01444858019939945,0.01424829957745305,0.01405425875460294,0.01344407774678115,0.013564996048985797,0.013559266175597596,0.013655364856581066,0.013756257806705459,0.0136951118433226,0.013633634978321044,0.013431453202342363,0.013406252216763937,0.013571023004375475,0.013689074807762398,0.013836556514598846,0.013750058913007403,0.013478257598421783,0.013453447152575692,0.013368653493238836,0.013224646062548077,0.01306850140703828,0.012989628227135298,0.012945860179557796,0.012978825123939275,0.013225240073260128,0.01310943849900202,0.012930425186733619,0.012905703610603994,0.01291319293558488,0.012809186338007716,0.012927178298656817,0.012911849446399486,0.012954518100594023,0.01295436688624325,0.013056378320391308,0.012962279206928058,0.012959858256741784,0.012989409488815405,0.01298430883983411,0.012860937544941376,0.012835691082822322,0.013006612461012047,0.013022302221796364,0.012894765943346518,0.012674010369634345,0.012730889570424762,0.01278726910256963,0.013113122646641892,0.013110721543095972,0.013293722911350185,0.01330814711902382,0.013154044965564451,0.013193234561505049,0.013264860673107086,0.01305447907891932,0.013077861538680914,0.01287928334323867,0.012835283912314702,0.012833839756774811,0.012786565361888115,0.01289010060279042,0.012910540624029595,0.012833203611885518,0.012859354103473315,0.012719203599829657,0.012691455303376854,0.012564644155887898,0.012535123712771396,0.012585912556573455,0.012671357794349655,0.01260835275844818,0.01270594018267067,0.01268461238837585,0.012623417932137738,0.012424862174452489,0.012233312871118904,0.012481791237112856,0.012249755892396371,0.012062359716381584,0.01214232340894756,0.012166077462439872,0.012184238798001103,0.012017828471423263,0.011861082070773986,0.011845836756576699,0.01200775681410265,0.012079174677827723,0.012066707874929911,0.011980303390397016,0.012050187833228735,0.01215510583917063,0.012134293404139428,0.012117306611430893,0.01217766528682871,0.012141437804711335,0.01216732979254159,0.012086162065794543,0.012170375776026372,0.012247327522523324,0.012288519124669417,0.012237022171417089,0.012236689212737385,0.012411192285946965,0.012671381120993232,0.01276150018208404,0.01280139683152259,0.012815696242807496,0.012718138533766828,0.01266655181677044,0.012695068807917284,0.012656679422890863,0.012541436005713221,0.012530852579013844,0.012639608641401779,0.012986220670313402,0.01304152440898319,0.012885597418813,0.013120807483361835,0.013021257964210829,0.012925151820739476,0.01288706234272572,0.012710079159989614,0.012567629212321539,0.01244868391221617,0.011981167297341574,0.011908820598044462,0.01168831517811508,0.011887767546164598,0.011801441359048622,0.011846108965473194,0.011904097821999682,0.01171278911000245,0.011895636810497223,0.01188705117594788,0.011725006846089701,0.011774080752786867,0.011921560101073323,0.012055067881799969,0.012189000569754563,0.012064735379802493,0.012056041843964228,0.012080910132432697,0.012020781289896075,0.012025731847938502,0.012065160855075013,0.01203252624693942,0.012031346116754183,0.012022520698558704,0.011960749039686976,0.012009660284771627,0.01200743430180549] |
|
| 396 |
VideoCoin |
8951.06万 |
0.59487 |
-5.77838%
|
[0.7687923373333809,0.778187853723246,0.7768281749472201,0.773815482730318,0.7571425181225627,0.7274794917626081,0.7540942695942787,0.733605827787119,0.7355826917414384,0.7470403499566378,0.7375039487991502,0.7271055035822762,0.723190902977841,0.723015848524837,0.7239537207519755,0.7263535754592216,0.7554553833972217,0.7578528522080437,0.7550866022939384,0.7594115963152036,0.7529949057369236,0.7551789305737938,0.748634801472879,0.7389566787619017,0.7287347469847468,0.7315322722006179,0.7365295879463067,0.7293884007994774,0.7317847464056438,0.7270055241568887,0.723449760772628,0.721660461193611,0.7283414395941727,0.7476323344333539,0.7548268744038887,0.7408185716542351,0.7246485963685723,0.7438540397256292,0.7302454579050995,0.6875540317415935,0.6928922433473168,0.6930019178566931,0.6973673342831465,0.6888592181904069,0.6588756959745349,0.6344860106467389,0.6417476104125961,0.6516606582619549,0.6420046249860126,0.6384836840115615,0.6193005747314518,0.5900821714189899,0.5748271961170719,0.5864138576846472,0.5922766879836365,0.5782575680025086,0.5883859709859318,0.6580042158088046,0.6724455526409532,0.6796541415298799,0.6772868680698944,0.7190183049881003,0.7075157953033581,0.6999961325970222,0.7053668300024607,0.6981220848232423,0.6682988004442916,0.6466335699300564,0.6526770630963756,0.6518149251211552,0.6596260855477136,0.651548638893368,0.6630744925948772,0.6635324611514478,0.6554831552739945,0.6422299209255606,0.6454307952098718,0.6100957527047864,0.6089917121659492,0.6117994157242294,0.6168947399166859,0.6244124384103532,0.614981854179564,0.6102223968580932,0.6092788198337925,0.609757761265314,0.5960594355496814,0.597202686852491,0.6111209934853534,0.6245000752382757,0.6157585307911446,0.5963081810650817,0.6021342387267603,0.6042127786399943,0.6069415094992391,0.5962812404505305,0.5772557152632751,0.5889398955040692,0.5897877768247214,0.5862836229142702,0.5873358246619308,0.5937114289752314,0.6035283075621897,0.6143498866300019,0.6091335858599274,0.6063394428240226,0.6106127908871231,0.6332953625098724,0.6546620916530358,0.6567649782689573,0.6663828134097898,0.6521571802311806,0.6527221154794497,0.6512291390758661,0.6613437048121058,0.6649104402161058,0.6731149672862206,0.6855518885794994,0.6934851405858793,0.6965502263286355,0.7777848775085707,0.7495759369684404,0.755426256271425,0.7294035885202673,0.715834880877171,0.7285489520683445,0.7319380652961925,0.7284410042520534,0.7213414001284177,0.746887353719923,0.7367639133822008,0.7405693675872959,0.7374134366406798,0.7352902462274223,0.7304245519420896,0.7275682340428491,0.723320392052848,0.7041941833654207,0.7215227052270616,0.6957596175919581,0.6927141764201222,0.6234244676285209,0.629702185789493,0.6240686073738526,0.6337044222776678,0.629019521405744,0.6373847969344993,0.6304190341927269,0.6210466896458636,0.6317947157650327,0.6285586927258932,0.6156332173807447,0.6226424233623791,0.6174532015052285,0.616197100100071,0.6150965096491547,0.6105706983560196,0.611668942343369,0.6145278004986886,0.6203165581845215,0.6130415169886461,0.6158577547562857,0.626516656358874,0.6223105639659395,0.6206152510510435,0.6114207736923025,0.6149494674329504,0.5959113960005905,0.5991032215650604] |
|
| 397 |
Dentacoin |
8919.95万 |
0.00013 |
-0.55271%
|
[0.00015964401845732607,0.00016090849239046892,0.0001609065545382356,0.00016090769858800896,0.00016054977427896162,0.00015856977571036658,0.00015415920545263582,0.00015311807260755353,0.0001507070050051731,0.0001513032435058914,0.00014415902946128195,0.00015070135275597197,0.000151761363937674,0.00014945353902078105,0.0001480029422740226,0.00014508250118302107,0.0001488154681565213,0.00014133630256313938,0.00014626443305520162,0.0001457297440925586,0.00014893067094849395,0.0001458999144104135,0.00014524449137124883,0.0001490299803772764,0.0001466494549440564,0.0001517227045377814,0.00015312617922365402,0.00015203457937648077,0.00014854957147127687,0.00014543504450360205,0.00014476557164510773,0.00014758097551447906,0.00014672486799106063,0.00014746185269970573,0.00014805046909789144,0.00014720452366451793,0.00014408299514876826,0.00014363396324714733,0.00014797744154664748,0.00014287868249831655,0.0001488472635952369,0.00014266168113887716,0.0001427642904156139,0.00014335262238569885,0.0001386449263000892,0.00014049183694918972,0.0001395540581621354,0.00014001607744266932,0.00014840222290632944,0.00015311868360208604,0.00015469253251098946,0.00015242489679605378,0.00014890525365847268,0.0001528460947106189,0.0001494843097676364,0.00014882447468129867,0.00014708962458064644,0.00014480440850732666,0.00014803868558694095,0.0001459524328735072,0.00014436058847379512,0.0001433892668002563,0.00014470617337726695,0.0001447832633135053,0.00014676453807823696,0.00014501938077147582,0.00014301193209910855,0.0001416563374793322,0.00013917147898146145,0.00014190162098844477,0.00014405242679173548,0.00014200946900788422,0.00014596461909368365,0.0001444078794967414,0.00014083855116340884,0.0001389271318995927,0.0001384656379149554,0.0001382249655510933,0.00014081274399010922,0.0001420245733454731,0.0001404969010306112,0.00014115286255204484,0.00013857311394517536,0.00013961912869765467,0.00013007791001184556,0.00012775277357118057,0.00012434380649874166,0.00012693490024567647,0.0001263300780953382,0.00012824282927749502,0.00013615729910012388,0.00012291066801130198,0.00012466862791641012,0.00012409427432737014,0.0001245012434631457,0.00012076910191565052,0.00012648435519204164,0.00012856038368872332,0.00013289231203870292,0.00013268687990793278,0.00013431982617894317,0.00013176792211196128,0.00012911390549151067,0.00012959226180156812,0.00012852870833852113,0.00013090331790640308,0.0001287865470602599,0.0001360867652828585,0.00014035178821207025,0.00014364603896773807,0.0001449887519176437,0.0001491662926960437,0.0001476103034871808,0.00014561051203055176,0.00014957555496323467,0.00014672783192279992,0.00014958174753940256,0.0001502492613256548,0.00015025608255810752,0.00016088135701242568,0.00015509052492331936,0.00015352393761620866,0.00015086526087070142,0.00015883789733138245,0.00015394559778591563,0.00015820730571676763,0.0001472748784575003,0.00015515470784873512,0.00015596951496230904,0.0001537390208316524,0.00015777208820754503,0.00014969534519176052,0.00015248933634402976,0.0001448592810634963,0.00015229038976727026,0.00014200742771944966,0.00014137776941078455,0.00014064214381892193,0.00014143184993615417,0.00014146151737900773,0.00013687052804500153,0.00013500108826768007,0.00013119075941759106,0.0001281748637605019,0.00012163299762270301,0.00011629756501982299,0.00012146312827031897,0.00012714891808997432,0.000124005327501927,0.00012395048505986855,0.00011925794547273449,0.00011713164282606832,0.00011714530139336354,0.00011721280727190461,0.0001205360311051809,0.0001245397261526795,0.0001320497689385063,0.00012895827779503075,0.00012721216035919432,0.00013570529480135787,0.00013581986077316896,0.00013652915681241996,0.00013500723014610977,0.00012970496963304854,0.00012929277598994007,0.00013250029439601133,0.00012872434618380754,0.00013062153260900462] |
|
| 398 |
Vectorium Flash |
815.71万 |
0.54311 |
+8556.62287%
|
[0.00712297384808542,0.00712110870572478,0.006401731801073604,0.006326746572078782,0.006293300976088964,0.006293135262707485,0.006459084471027685,0.006361458204132323,0.006359625071854608,0.006342307930727731,0.006560595556519788,0.006585180931870695,0.006614412039107586,0.006633232731253863,0.007028600951350735,0.006982739270004984,0.007001674696848416,0.006271878604269,0.00628418465904204,0.00628672364915898,0.00625474462448202,0.00627830304896598,0.00628491777766818,0.00628101859585638,0.0063033132461424,0.0062848846021734,0.00626242924061496,0.00627674245387848,0.00630115399657308,0.0062939957882709,0.00629758378316874,0.00630636515562,0.00631887878902896,0.00631342237817976,0.00628774751144886,0.00628018652409066,0.00628098403202844,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.00627390458657838,0.532017320327355,0.532901809136095,0.533770218543865,0.533035279205445,0.53592279464868,0.53662374512646,0.535839411846995,0.53634042251719,0.53594090302733,0.53636580469781,0.537497540625245,0.543058191594035,0.54348566247606] |
|
| 399 |
Bifrost |
8844.52万 |
0.16343 |
+10.08177%
|
[0.13288969667565956,0.13332103994791156,0.13310217476808422,0.13199739599831492,0.13309967506831452,0.12997032750222778,0.13140562883589055,0.13224318887930406,0.13228138198395778,0.13277036738530448,0.1322984129351994,0.1332474206257309,0.1353879398418708,0.13370119236098107,0.1333384836244881,0.13510085744282405,0.13414798661454205,0.1347990891969661,0.13419203905765703,0.1368342515214415,0.13776358212357775,0.13857379597746583,0.15078499055614905,0.15321339640188833,0.15073740365218838,0.15082915443944525,0.15580355439155907,0.15518158087390588,0.15973454940120313,0.1595993860498554,0.16611578997473656,0.16203244997729394,0.1615452026355689,0.1654601470224683,0.17059933093754576,0.17760841297766153,0.17791926181096335,0.1709575584878406,0.1720587426880252,0.17273911547447715,0.1701038616037436,0.1675786976100561,0.16610406959170088,0.17681289782648588,0.18326905471989788,0.18496951210050833,0.19049691535032268,0.18443322115563315,0.17933579771143607,0.17471030672558277,0.18394650022879108,0.17374391852963256,0.17118304657574165,0.17007615728041672,0.17392640321814665,0.17511392086206715,0.17273012104066443,0.17537433451826775,0.176454629648812,0.17671212110185708,0.17203610049666535,0.17515950017716386,0.17535939672739595,0.17423070474342126,0.1807408552177814,0.18219611945431163,0.19201523663172287,0.19473291944793472,0.19515431815735296,0.1967078214923192,0.19909216001115707,0.1937074908617862,0.19544725539652036,0.20506518661234158,0.1885773429964104,0.18046200076079214,0.18878482754733197,0.1813584034002763,0.1825497847501545,0.18698242154766154,0.18662402390991206,0.19185300110766232,0.19462456170269546,0.1941269409513937,0.1935407577196597,0.19744552152043882,0.1943194766586399,0.1918162229713193,0.19303339121980317,0.19692965796428138,0.18914961409120895,0.1803446322996516,0.1767894432186542,0.17543152473214502,0.17530048440133983,0.17372571065863873,0.1728646611927013,0.1722167131638058,0.17399222682228074,0.16926138853721934,0.16998899175406196,0.16841761982727863,0.1703512574974952,0.17058157072450292,0.16559058428087717,0.17394296423870734,0.17040050030953113,0.1681832020776209,0.16987291605951652,0.17392300158744503,0.175532040167557,0.17126866237238103,0.17322971730092684,0.17121433577409598,0.16559388403220024,0.16676571025789738,0.1671322586465681,0.1662966582952314,0.1683611772309423,0.16650298585084114,0.16645261624439528,0.16896647645315518,0.16997961550104299,0.1714668028131644,0.16941049543394482,0.16605594901994772,0.17589315596776256,0.1748569021527779,0.17015932996397662,0.17309468108440001,0.17362470037785033,0.17245989757889021,0.17287266512807206,0.17396542999523687,0.17199839397114097,0.16930196155833088,0.16684918149149885,0.16429896855659903,0.1696673282271217,0.16757719723894046,0.16691390260867356,0.13205811049544505,0.14762386096121738,0.15048890131570805,0.15254581149493132,0.15387307431363548,0.1528861033166227,0.15325899990632075,0.1472147507672972,0.14964456232800252,0.15028092936656562,0.1391050988178419,0.14950808451240316,0.16042162866898133,0.155269329184233,0.15676811041460406,0.15777946134481008,0.15628727599230943,0.1569752425124488,0.15767039706396738,0.15663563401503877,0.1618862130480646,0.1652621486835708,0.16041380223201152,0.16842063155529038,0.16587844192372264,0.16545596533725343,0.16819973099612975,0.16960494750143884] |
|
| 403 |
Machine Xchange Coin |
8782.64万 |
0.03604 |
-1.10158%
|
[0.05151367060801166,0.05159830983997023,0.05115716788704234,0.05174337787340545,0.051670565498792245,0.05137701403169324,0.05098293438459257,0.05057186218988438,0.050951175938557726,0.0501070170036367,0.05069943014968695,0.05043013415200046,0.05022319649992379,0.05020004004737298,0.050299773537833714,0.050208711528643084,0.05024414540523873,0.04982275567191163,0.049983484262132144,0.0499719016984165,0.049673803021516305,0.04944762981289034,0.04962743453306481,0.04974722121573762,0.04974804016557118,0.04893200807319261,0.049146403336041006,0.04921070377060491,0.05153802840068264,0.05193847237117906,0.05210109336734701,0.0533872885231406,0.052654188494174206,0.05171012952750933,0.05126128006012753,0.05130676227875517,0.05133961051319614,0.05132264923713365,0.05135778845948826,0.05142523325766984,0.05132686069971603,0.05134530452041243,0.05078444668068725,0.05016817217800603,0.049724598953364604,0.0499690326497062,0.04979481426901876,0.04875569136312959,0.04855244830302202,0.0491341320361855,0.04899743607677124,0.04884986625014765,0.049394978044656555,0.049301533544602774,0.04885650996253163,0.04897726821699619,0.04859503023444231,0.048690554504823444,0.047750128218703454,0.047221530537630764,0.04700977205139035,0.04630866433594273,0.04637455557532369,0.04632331589936057,0.04709378653644946,0.04803184719695149,0.047013321471314845,0.04625683488198117,0.045711583774928156,0.046893965152135945,0.046512024018093776,0.04608001755152545,0.04616737617821237,0.04676169332637032,0.0465341223156315,0.04678351545025771,0.04621284680175579,0.04597500064232568,0.04607236894316701,0.04628573453269166,0.04672639024743518,0.046844371836892676,0.04556210827369063,0.0450596322890335,0.04462164850944704,0.04441837378778126,0.044395404110691,0.0443343445322833,0.04452251933917327,0.04485985818853485,0.043145007243711855,0.04214478694959515,0.042346486467504,0.04217582672378004,0.042778129760183255,0.04240378747426383,0.04321370564482477,0.0429801039148256,0.04352216657081374,0.04246547095074426,0.04360473208899734,0.04205381989764121,0.04259912935949679,0.04203768909403386,0.042245062351059154,0.04188785508958179,0.04138791518111993,0.04163810100663613,0.04299689577133161,0.04308660795452432,0.043092550166249015,0.04244450224776031,0.043029993121690244,0.04311449942993358,0.04239713945636777,0.04144883110658295,0.04279194084325131,0.04256797023363573,0.042939311801408045,0.04324741955486107,0.042927180893727296,0.043696623999850824,0.04291421623185213,0.043218906068210904,0.043230470396955344,0.04299488232322938,0.042883055361866984,0.043817192648806506,0.04274577220240359,0.04297952432963247,0.0429373037870443,0.04348645141286189,0.043319286681103304,0.043194206903887464,0.0431751295246718,0.04325860064995918,0.04302919189091633,0.04294193773597641,0.04174935671155845,0.04160206016277443,0.0409885564813826,0.037112563382390905,0.03758985913946486,0.03723730277597629,0.037698737637863904,0.03786319786389853,0.03851394202598876,0.03811379230350305,0.03571860146321806,0.03650411536433628,0.03695467854781003,0.036502416936995095,0.03652082376442525,0.03702369076242998,0.03727557687449216,0.037149233595671925,0.03586875428752854,0.036442849604156426,0.03611808154148943,0.03635411180166367,0.03687656620911536,0.03727932121203948,0.037292533029143066,0.037498031010282484,0.03780697182930483,0.03788463659324748,0.03976110763954462,0.03941982208418801,0.03933846181665258] |
|
| 404 |
Loki Network |
8778.05万 |
1.63 |
+0.91361%
|
[1.8845423241727424,1.904215000375036,1.9002614079429458,1.8932854789737814,1.867576359618538,1.874959513947242,1.8949486942973253,1.884455603672926,1.8985481241903261,1.895121753591339,1.8752625389090882,1.8943959037752722,1.8976634849580454,1.8968874937116618,1.9131754730453094,1.901483160953297,1.8960632346355266,1.9110679976886522,1.9124500879705595,1.934015017486795,1.9297726310451475,1.9512728597925215,1.9427800984725643,1.9405088196881286,1.9586315189867505,1.962936590752834,1.9578721383324995,1.9789572945640923,1.9909042250624347,1.9880002127463652,1.9933241824197838,1.98072118900273,1.9810339017744276,1.9993519867161673,2.0125818286085924,2.0013080570497577,2.003106880871157,1.9990833709345532,1.982965804833146,2.0193141512825266,1.9990128400464846,2.004946248260812,2.058619486499628,2.035608253619388,2.0315115940707833,2.0351220847078784,2.034807247841566,2.0431629176009625,2.0310018043968956,2.053138292741788,2.0485160189764797,2.031804776144211,2.0159150677763886,2.037869141491423,2.0280552458154353,2.004447897269537,1.9618069812883898,1.9728513361016862,1.9682328518955667,1.9845864714082844,1.9647782792247976,1.9836635783596517,1.9575565859190567,1.9644915548877704,1.9753991261938981,1.975678069606245,1.9791714914365068,1.967758432151415,1.9709706419340725,1.9661307805071733,1.9801665614518447,1.9787507428838946,1.9792086375419546,1.9694195872990445,1.9611946260202655,1.9530227298558127,1.9582119697101377,1.9414618587477137,1.9535161419223224,1.9639616860800564,1.9647762544523644,1.9590003335104813,1.978455511835838,1.9578094957970833,1.9612984216769127,1.9702335449584005,1.9975463552074235,1.9928732150989243,1.9964498174907452,1.9984642878038839,1.9929661617129457,1.9935684926254458,1.9922196288281604,2.008933170879841,2.00627371162636,1.9726867185573942,1.9501246352621948,1.9341437225271747,1.942519403237569,1.931609475274257,1.91728880995512,1.9200503597286749,1.9256788345397189,1.9220465450992898,1.8842684650717485,1.9082673665358423,1.9191778769167083,1.9132214699015737,1.9095309551202733,1.8926949225869043,1.8888383626115435,1.894577256931688,1.8996552500948447,1.863893128196078,1.8665867092493675,1.8641828053804106,1.894074254733594,1.8791380645499602,1.8772170996297126,1.8685633591810704,1.8796885291809542,1.8704092619960968,1.875203480133851,1.8774628798431379,1.8617121517598485,1.8571013974520862,1.8415152583776686,1.8504432973031182,1.822936223918882,1.8160321778201254,1.8155541229923917,1.8080202868181392,1.8080202868181392,1.8152748126368634,1.8108817358752658,1.8085958367275885,1.8085626743338838,1.7959728761285316,1.7782518452576974,1.770854620857219,1.7717123388522975,1.7776279783627107,1.7543735002743965,1.6266938154701869,1.6268097973021316,1.6304771141436432,1.6566621910427408,1.6441394786036794,1.6671385201694566,1.627253258188094,1.6095594875741597,1.6153024216138687,1.5721761691416438,1.6092127756145853,1.610328388792561,1.619944195453292,1.596493784874558,1.590927166565277,1.597372198234088,1.5999838089421619,1.5988969460568585,1.6150562915939164,1.623130430954656,1.6373269520716085,1.629518145341359,1.6357309749567224,1.644846324903679,1.6448732796187213,1.6499746862197986,1.6464394823168447] |
|
| 405 |
Aergo |
8775.16万 |
0.33606 |
+10.9111%
|
[0.3812378445234685,0.38629616858752164,0.3867413958253965,0.3939085067882958,0.3855180213040606,0.37809551306698486,0.3794492130777688,0.38327261317736916,0.38126428484240843,0.3794017785029561,0.37569354039026803,0.37689157594051753,0.37463723729494525,0.40275301343353476,0.38009283720439946,0.37963178434743994,0.3862327502552194,0.39034170710802396,0.3914322825333483,0.4006993741310163,0.4063919681968324,0.41765391195508195,0.4209222874357062,0.4140022761289339,0.42053384581299263,0.393403432761388,0.3856307160054401,0.3830403682809434,0.38328679069966404,0.3867480579619668,0.3853111573136201,0.387965536087181,0.395502411297825,0.3962310344948382,0.3924909954835272,0.3881795840586531,0.39200123530460496,0.3889976830789995,0.3915140515012593,0.38940963201161705,0.40207204015152265,0.3967064165216949,0.4001019569969297,0.38271585906698125,0.38294535507251753,0.4309476760241323,0.38005501144509934,0.3658886853525465,0.3641751612501221,0.3627751603993588,0.37220630510892294,0.36172284157464035,0.35537444550175906,0.3604518175240961,0.36144924253807936,0.3560124795988604,0.3946312071813169,0.36397141023359453,0.3669453909555141,0.3690862364934599,0.36029945830139093,0.3624883457218564,0.364226148442532,0.3788444230530039,0.37558538788215184,0.38061548911686055,0.38601764406552036,0.38355645854741977,0.3837343699914814,0.3841616774738664,0.38542146355223694,0.37749992668424776,0.38959355176880966,0.39141393627284565,0.38938085579827414,0.3837286138998406,0.389727348241767,0.38207344721679,0.3866036635577951,0.39129321882456797,0.3905875184920441,0.3909413418496539,0.3961026870900557,0.39492619443550814,0.3984301557449862,0.40017187371117996,0.40406444745441206,0.40448912853533686,0.40701416114029926,0.4081849677417223,0.3964936164411603,0.3728948145808347,0.3770524917518178,0.36818918079584406,0.36873001503784225,0.36502000748603386,0.3651630688193931,0.3654927220752346,0.37107674559719145,0.3665211855323769,0.3667258423946321,0.3634767676053008,0.36429556007446634,0.3609535805012957,0.35303886069750773,0.35466352284301145,0.35547267516978953,0.3612812063762019,0.36069119820506024,0.3631162069777865,0.36655017465704526,0.36866909962616595,0.3627780446973544,0.358331721091016,0.35583814517974716,0.34967410997509285,0.3456889196503801,0.347334638111392,0.34423603410298614,0.34811575160023106,0.35207869700284733,0.3536228300580092,0.3504663666920024,0.35028433959375005,0.3433799507785673,0.34443602492068076,0.3463515707651986,0.3464109452632392,0.3573139576863915,0.34949802054747164,0.356213503511259,0.35488758270178844,0.35559037285198464,0.3528476205548526,0.35602800789551076,0.35788085454247537,0.3519467961001257,0.34498344543529663,0.3438439363790768,0.3421265088339854,0.33866507925456524,0.3239274342666534,0.30116484241537766,0.3067511260606879,0.3102519968492634,0.3140660563570727,0.31272018642361266,0.32021258109554535,0.3092259688657883,0.2976854403911684,0.30251864989516114,0.2903958187762609,0.2970835166098136,0.30399000592244263,0.30701053803979506,0.3043536985644822,0.31012956692053395,0.3071571741043037,0.30892167550126176,0.30587601605148096,0.30766728282957084,0.3126271072673631,0.3141254406349898,0.3149725982922524,0.3503443389879108,0.37203013406136876,0.368044718522137,0.365608140603837,0.3596341302872835] |
|
| 408 |
Verus Coin |
8623.34万 |
1.4 |
+5.50245%
|
[0.908749587238124,0.9078689116278429,0.930452365959717,0.9260941483502756,0.9208837448577865,0.9185304627117263,0.9205887982174895,0.9272159893632048,0.9569258340053945,0.9674080501208666,0.9292742964294803,0.9320329884676176,0.9323477742503714,1.012266843199894,1.0838701686322603,1.1348786514264209,1.0990281102516526,1.0961437701502046,1.0544006927763787,1.052920146918643,1.1064953254618048,1.2088981392026503,1.0440226111162774,1.0415387540732683,1.0889754964476033,1.0861795512858459,1.1040753471990807,1.1212970667144069,1.1556256495539992,1.1494988420608847,1.1541884617789384,1.204717196919162,1.2337504499914305,1.250992397239207,1.266435862019788,1.2644383354554303,1.2651850072433761,1.2823352498700678,1.2657204748995916,1.2689711598020417,1.3013690260992972,1.3031910627886443,1.293129562201678,1.3132748333678301,1.311761690089356,1.30214780344136,1.326012504049354,1.361925792691526,1.3202801114004263,1.3180244119326043,1.3105567202539663,1.2864511419471336,1.2687514995550944,1.2829259122608014,1.2702621445254336,1.1923479292366939,1.1975789059870021,1.2192268159897441,1.2107289156585048,1.206392017524363,1.2114712166566612,1.2113604135792981,1.2153798139616372,1.2838057132384233,1.2838252312991905,1.2792218641645599,1.2797682573288518,1.282538037002543,1.2797757049542644,1.2896122014887215,1.284592471694155,1.2901434964981568,1.2407782967699397,1.217771173903511,1.2169691959581164,1.2156773839983432,1.2181966891457081,1.2142549851524074,1.216771086701682,1.2925407297509464,1.277115862035116,1.2933656932727546,1.2891416417137183,1.2782745390920427,1.2930155844535933,1.2932129107165897,1.296881935965939,1.3022979474942602,1.297831706580263,1.3015230933958168,1.2936207373265438,1.286507002602332,1.2886429705389162,1.2724456617310074,1.2826858937159251,1.269910567012785,1.233171447876624,1.2333671734541083,1.2348822080648796,1.230107284901409,1.2291715020033434,1.2213307979630186,1.2277110951676153,1.2277180109931363,1.2171300587453517,1.2399758246677963,1.231411331314007,1.2200237263760028,1.2239025787901938,1.2302236259649997,1.2209427194830955,1.2270904326307435,1.227045405420408,1.2195281904333217,1.2491385730572961,1.2410514959074674,1.2411065519756734,1.248110630528416,1.332199904346987,1.325249317227256,1.3168732567959338,1.2823566170769394,1.2743050188592941,1.2778622855091482,1.3429189227692502,1.3458637780194247,1.2145022451905205,1.2366884673329692,1.240271031011747,1.648196345929389,1.7238900447281953,1.6213954937063364,1.6213954937063364,1.3175011005387325,1.9086396853172733,1.4792229406799537,1.6373710183776662,1.6301692202784848,1.6181908595465813,1.8228483873765344,1.8173481943552063,1.390326063483192,1.4158507852111355,1.3335631694881855,1.34122844026834,1.3168959079194136,1.3322361880990465,1.3550075880196375,1.3775977497740686,1.3776618926610205,1.3459461073599004,1.3263756681018706,1.3624002864559164,1.3545141040055206,1.3674579266093536,1.3670906689285516,1.3584678354873572,1.359060686069529,1.3531502426600184,1.3819874209600074,1.3764261986568909,1.3847860999423542,1.3859046193336664,1.3970062806057253,1.394058672488337,1.3610126746318423,1.410682648152043,1.407771107557776,1.411074272524216,1.409897071611124] |
|
| 411 |
NXT |
8549.79万 |
0.08558 |
+15.93484%
|
[0.09630704336144341,0.09418797088268964,0.09288116749039275,0.09305766037123987,0.09265312802110603,0.09050903641692107,0.0895686682979485,0.09041540779765057,0.09064099961923792,0.08929653691410118,0.089631679639284,0.08881897759607135,0.08829087707888882,0.08864083297227197,0.08956373081697992,0.08866321124041393,0.08830989688759046,0.08807190318643857,0.0885087485320023,0.08915914649376461,0.08993664802470204,0.08900869517794721,0.0880648667315866,0.08757607901643828,0.08642484624154267,0.08547601202377719,0.08561284660992789,0.08561485797860625,0.08550524868429077,0.08572676195583613,0.08362143764542003,0.08466443608210698,0.08489144387234693,0.08517218434274577,0.08514673702300658,0.08542252532293196,0.08503457389381935,0.08503875893324724,0.08569486842248474,0.08575183658679326,0.08545721495541334,0.0853291418212748,0.08579488012026355,0.08438197086023033,0.08293824624969885,0.08186621567316572,0.08277441232146623,0.08122535279924327,0.08083256487633272,0.07970002008138555,0.08070136546718128,0.08060225470204974,0.07720497525565304,0.0779370604855262,0.07959693192549346,0.07929058859131344,0.07696449825680494,0.07727259942308298,0.07805510641094814,0.07732569227958525,0.07705827223020457,0.0768387998383349,0.07659456982161013,0.07649309240751602,0.07761496320539017,0.07853523262272606,0.07905340526439242,0.08048858364456579,0.08337981973125315,0.08583777024004938,0.08633783022785099,0.08514419684512156,0.08590455727466538,0.08821441032896671,0.08753140851045942,0.0890008279865025,0.09197197770711141,0.08969378585204459,0.09216180281662445,0.09070994815977637,0.08902262455003372,0.08917666367737101,0.08898296318304004,0.08931540754352715,0.08855088528662483,0.08968481331054129,0.08896749696877561,0.09041547642096057,0.0918900844285416,0.09338984196518366,0.0942243687018746,0.08889260162612712,0.08729282163428076,0.08492224656734419,0.0840367836234281,0.08339773919004446,0.08343203399089083,0.084056269220677,0.08364744685397975,0.08303446877588441,0.08250000097366848,0.07999060416663228,0.08005374813918358,0.08192368704133436,0.07933515674432182,0.0829518854551788,0.0824169337901598,0.08090731269541325,0.08220173774660246,0.08259307025761464,0.08269287556444258,0.0828855283196918,0.08322083533286255,0.0830510483378282,0.08199587877905394,0.08056077286340617,0.08128747740937221,0.08158516212444483,0.08186561755599671,0.08174676960604532,0.08202072231715987,0.0835013787970777,0.08503206400175575,0.08535505100447745,0.08498238335714976,0.08387972865899555,0.08400059944863274,0.08386824030924099,0.08319766503800193,0.08257269843231331,0.08208160824792335,0.0843440660976586,0.0843440660976586,0.084567999296692,0.08459643057030129,0.08491002727625466,0.08458868700127926,0.08396800970163076,0.08394941159014577,0.08394075344078751,0.08350335848854745,0.08243011134827537,0.0802811526111507,0.07567530323462222,0.07542860087701823,0.07521213831476173,0.07538926384422963,0.07482752091769858,0.0754912970136448,0.07447103751431601,0.07332890716171787,0.07404982769271197,0.07104371354892272,0.07324673298853844,0.07353201553558239,0.07314424796914167,0.07469051892351385,0.07486659781215084,0.07513313947633489,0.0752245257671975,0.07542658672631664,0.07579699171229302,0.07562728194709273,0.07520823091957096,0.07523886839700256,0.07547908078999561,0.07553521762525549,0.0765904432646149,0.07777533302845026,0.07824462633749378] |
|
| 414 |
GET Protocol |
8376.86万 |
5.27 |
+2.03452%
|
[6.319817880530719,6.343614491044069,6.446178019237582,6.421103087609209,6.453216237795745,6.384012465082388,6.400308804803319,6.406037821978997,6.487483887460025,6.382523324565522,6.198222340798602,5.932665013320861,5.94546946021258,5.939173127958654,5.90132847505675,5.8124186026686795,5.700417715359042,5.561838363833066,5.584680426655867,5.64583781490384,5.605231042930138,5.668431427038257,5.721331123913459,6.1847023005132,6.554969984134792,6.749984762973009,6.454494558124123,6.614151344805002,6.65678087042504,6.482731829684755,6.458462852249908,6.726588776487177,6.614670034857544,6.653148794346375,6.718084187875713,6.848779406736492,7.014091352185196,7.044177184021348,7.007383216551556,6.485529994861702,6.92945745381988,6.848753985121856,6.526617276225399,6.5030860140051105,6.509431858479587,6.600438581256596,6.7743752339046,6.498213544023393,6.543720903082385,6.542239712646536,6.6380831935656595,6.48811354310879,6.439647958554106,6.489731535809367,6.445666869175753,6.48607905379322,6.417442869920663,6.434596700319373,6.3073338739774325,6.388413123443405,6.5480725011573835,6.441279701907588,6.361891727464267,6.449876690251781,6.546210569107289,6.8003812786838855,6.762555676042729,6.725539856089486,6.549352431663991,6.560807881852161,6.549846197900129,6.641148789824648,6.663610848686448,6.738014047965644,6.762902129515805,6.713826265288026,6.646394593075413,6.626839082029255,6.566873476234021,6.617022320454992,6.681403013915415,6.555959642686741,6.7526334247231095,6.693726666217797,6.666095351935352,6.678227032379921,6.642021053691809,6.735806686374559,6.743195131394858,6.7825151279428475,6.768120747857307,6.824913550124477,6.832763609180843,6.900660841092279,6.843888462911701,6.627384357627994,6.554147299451302,6.0940847130110924,5.997490188958198,6.213948323973799,5.976501802070003,6.088970017134667,5.951727368112309,5.909207536644251,5.927141136979835,5.894945749225594,5.9918832940148015,6.048356295845486,6.037318174701724,6.055749132209329,6.248674752045296,6.230327508184096,6.099296307008045,6.44824849762582,6.333483122827463,6.074629949106649,5.975488572565118,6.071532965701576,6.113493667979454,6.169541131963286,6.197783737718501,6.128108055244038,6.034497701236301,6.100977571863099,6.070260649154466,6.002327671421758,5.8558546061078465,5.989253164711195,6.024747158740785,5.893523537485696,5.719743085723885,5.830885447071797,5.922488178773592,5.971639698141614,6.118008805782766,6.120179283003253,5.925120950672641,5.915354484940394,5.81440239365033,5.867539530331912,5.792935229034923,5.7301295371751575,5.387725934165524,5.529395673448346,5.5277737378671725,5.428650317488341,5.431235148964648,5.534512443174665,5.442387766849193,5.281900586390591,5.17916929130001,4.932302101480626,4.938049722612362,4.972885561450473,5.189250138923015,5.214368378390451,5.322653532121334,5.373283709625629,5.33660682364149,5.581439154991013,5.762620579822942,5.702454547639982,5.6644915513703,5.7569562972914365,5.720841800934698,5.762315870829034,5.781399404247089,5.763681628880285,5.843470390235352] |
|
| 416 |
Legolas Exchange |
8228.72万 |
0.51198 |
-0.83933%
|
[0.551751786306362,0.5421011071244904,0.524399834792164,0.565470182128044,0.5557480415310995,0.555641918962123,0.5519190023246683,0.5569095935329738,0.553240441981869,0.5557104930583469,0.5702408711610489,0.5844246263570337,0.5498087309152412,0.5428193371680606,0.5476564564021957,0.551457221556156,0.5541207811270317,0.5556565892179357,0.5546709523497306,0.531892327195562,0.5498240209340106,0.5393640223270099,0.5259574207050424,0.5338462983197177,0.5383129294625995,0.5295592903117017,0.4885013049819815,0.487240705054044,0.5111125631593979,0.5481655255142506,0.5510662620980955,0.5530500899007493,0.5520737861081148,0.5602122513488864,0.5757843227799516,0.6008799846669693,0.5920734148310471,0.5759709405432025,0.5910738982596738,0.5858283467169818,0.5761213703166744,0.5875654919521832,0.5859375690985819,0.5830539308305149,0.5900324111168441,0.6051684416833255,0.6184933770649046,0.6182416860620308,0.5905444820547301,0.5574466081287817,0.5605222965846968,0.5469156816616639,0.5421861215076297,0.5441103442043194,0.5444497336870244,0.5519183402657641,0.5489504484853485,0.5653435349348016,0.5622305683203837,0.5683154288599346,0.5420598606003151,0.5787822077409244,0.5796340468762727,0.5875275819181335,0.5938761944104867,0.5951135354235026,0.5880366792800612,0.5828995101391282,0.5865894438506346,0.5913912787064304,0.5993887630145142,0.5967459776011306,0.6060302006415883,0.6099097932462973,0.6013226662544996,0.5926343581490023,0.5944418339400541,0.5871525453412528,0.5271947207125554,0.5390817342915613,0.5553877800371213,0.5431998782373795,0.542747360922228,0.5400992170764465,0.5603072505543139,0.5836092755409585,0.569623145441816,0.5493866975225358,0.5542457186777422,0.5871156947634595,0.5823428579370142,0.5836181844070627,0.5771589598818455,0.5805610672305979,0.5837787210666169,0.5687816240574344,0.561607144733103,0.5622058255343305,0.5663305958226715,0.5719642332837259,0.5597550393490748,0.5586732015949499,0.561111252864675,0.5646207686658741,0.5566605029255014,0.525133981157503,0.535665600480421,0.5418605604640857,0.5539367099719845,0.5534100685449019,0.5567179443590747,0.5656396358131056,0.5619533208279168,0.5464265332593721,0.5420896169816604,0.5467756892585061,0.547952680447583,0.5535344463188171,0.5637764429126202,0.5626913269792058,0.562485938175802,0.5710716392409045,0.569848576042789,0.518182223290946,0.5150354063362435,0.498582925787008,0.5113113080153839,0.5426527400096605,0.5392064698531795,0.5301447423342068,0.5181269919601906,0.5273423742901306,0.5336530548641899,0.5320475589766676,0.558422575239137,0.5893407382815137,0.5922499149702783,0.5649037389550936,0.5570385278234684,0.5583181345688933,0.5513035057520639,0.5097897870552186,0.5157351124174785,0.528430762158497,0.5279025671077845,0.5333919278150974,0.5359108949966211,0.5437334738682907,0.5249916900149212,0.5186512578388004,0.51631672259855,0.5049528245315388,0.4593761934997828,0.4683071446598718,0.494910857452423,0.4867487097229079,0.5086728357371357,0.5079916979920401,0.5008679227856322,0.5277548855100318,0.5242953822022222,0.524357864344178,0.5359046005712053,0.5341601411600363,0.5271487094377733,0.5199536608470757,0.5185781259188543,0.5221311971806235,0.5211059325674093] |
|
| 421 |
Prometeus |
7979.77万 |
11.13 |
+9.73726%
|
[12.73416760629586,12.56621806302382,12.425476944388892,12.281311137015713,12.401596706740436,12.45100930221317,12.354505299009256,12.392049980620236,12.257976781389576,12.21634866189425,12.245307398824918,12.310831392357331,12.24728679388539,12.313040302721076,12.239783442999155,12.401003723547953,12.340539708921792,12.247185164349656,12.23742309432475,12.5488590091641,12.322558355989488,12.665206559043487,12.354654571110823,12.3615261117472,12.330282425960327,11.330917693242522,11.317922139292314,11.839117751843224,11.823928781786313,11.900481560026439,12.015691604279365,12.241192895510656,13.02114625773727,12.10371903588285,12.994246418728439,13.032872444361681,13.016744701522097,12.093377234345953,13.152314734805305,13.13118415800401,13.064471237044536,12.029584578014166,13.089304652281768,11.978291058501828,11.891475732049127,12.10941778539358,13.209169828604372,13.064731765318044,13.204312623120536,13.313940337200526,13.3589961635091,13.245428792841775,13.108698425945313,12.541227990617292,13.61567824229043,13.147130916091255,13.020187623013333,13.16320115195355,13.015094407790153,12.86885049643644,12.814874692655177,13.069200842619345,13.190729716989821,13.244178556498706,13.023396265621345,13.512500029028537,13.658703666520866,13.239616090131538,13.428897877434634,13.551923100524746,13.430388639510975,13.612535938774435,13.454117092765934,13.27579326541143,13.215530562762925,13.175631382269307,13.284451095922353,13.281243110696174,13.288896393981622,13.202687325577724,13.26319068643434,13.402796769158286,13.852650801539319,13.614550366482844,13.698078994364039,13.883089843657507,13.91359207087921,13.805191774031474,13.859092442229185,13.876995528784887,13.875917986225156,13.900195053983849,13.484729811980543,13.25669676769606,12.98358246671402,12.765650198856582,12.722253522256905,12.736012101628331,12.840068824883614,12.562756651860516,12.495893761024066,12.043625468537243,12.092107162353733,11.933929949432875,11.695745760374638,11.928440015947746,12.304629505638312,11.959916862058517,12.174292375925585,12.154085748841597,12.395566625678262,12.57550244124407,12.827041379119215,12.779569614995879,12.673363520465667,12.49185721972719,12.766816540833835,12.826955774481956,12.689573258493335,12.620188507300112,12.628431699382581,12.606211196681517,12.473460229148213,11.728382890604408,12.16767903894644,11.631649281930502,11.62071468953038,11.624800331391457,11.501142398412568,11.869678347614464,11.775408043439201,11.614129175231232,11.636298179384534,11.524959253042292,12.000872336549081,12.010777370467238,11.776805646731873,11.772422234921905,11.804390741815576,11.454147561250569,11.379208081108283,10.976167500279328,10.784540386293576,10.634105970530227,10.597462039263723,10.42222018022453,10.291997528675285,10.444033821351011,10.317121051717905,10.151400916298021,10.142821258877277,9.948768555798354,10.135412366901184,10.175445297154337,10.077356371981793,10.14919199889215,10.149073562885818,10.090225296962966,10.403669414920241,10.271540143586567,10.157542088109937,10.366927821074158,10.45610352041493,10.644987940405171,10.86883390038516,11.015305424012514,10.757658457575479,10.744626796254073,10.6895708926225] |
|
| 423 |
Kleros |
7745.1万 |
0.14787 |
-0.18689%
|
[0.11815647949579895,0.11909844329128308,0.1185738989904217,0.12041746250329687,0.1191410288331992,0.11935926204055462,0.11827302895052515,0.11894013116896199,0.11922147932006055,0.11831630498632545,0.11673740502951878,0.11741978539453539,0.11754256171485276,0.11850120677430637,0.11721136634735872,0.11625266307098027,0.1181932468992226,0.11982602440206716,0.11849186639949505,0.1191297931943206,0.11788761780456997,0.11946742365647509,0.11988558237458723,0.12056769497768673,0.1212654779084408,0.12096319101178331,0.12123126903496735,0.12305569639167126,0.12175879224546983,0.1214910108968772,0.12370727117345426,0.1230285170820261,0.12383974128883377,0.1237445239647243,0.12608147860465335,0.1356963212630753,0.13456819298031283,0.1348515714437716,0.13669830661975957,0.13741212881141734,0.1354152540357792,0.1371585117285752,0.14179312791132062,0.14360889402478927,0.1429403900687121,0.14385391015205157,0.143866226973519,0.14371725437846594,0.14510263369031073,0.14869142578640165,0.1489607271375145,0.14421131701309722,0.14475003083899285,0.14599341872889593,0.14834974915490676,0.14756453121573357,0.14469152718113318,0.1428819137053512,0.1455360608054295,0.14418468261299436,0.14194373224784845,0.14075270316412108,0.14024875334556278,0.14361674223644644,0.1470849425993904,0.14983208051067892,0.14947134760803257,0.14950633292797935,0.15123269145659402,0.15397944605245492,0.15487736522124215,0.15413546377201276,0.15616590292271412,0.15650503501702412,0.1569595756773809,0.15639132959164853,0.15422182038227022,0.15316239358796785,0.1555078932193788,0.15547845222523177,0.15327346274033649,0.15271412525576816,0.153517805367284,0.15331277369833105,0.15337891359602399,0.15624487581234878,0.1563811326338186,0.15815032285092248,0.15974258365102478,0.16211522996643415,0.15860342161666566,0.16031522132336046,0.16085316885947668,0.16001846604288744,0.1607787856610139,0.16183920843369626,0.15558824791741163,0.15633979786631336,0.15569190263488553,0.15563821165379627,0.15297309471655451,0.15044470647156513,0.14999785203259217,0.1540614778737453,0.1569467656876367,0.15493486794194195,0.15563967552974045,0.15516180945080546,0.15883586016798842,0.16068850915148108,0.16161424263349258,0.16166625097437282,0.16203965043526702,0.1609738884374102,0.16056409090055174,0.16286331003267837,0.162701555124837,0.1644865314508816,0.16647229504451072,0.16704308604176116,0.1655486168570105,0.16548953456395926,0.1680043303872749,0.16744219404742214,0.16778743327667014,0.1667594706369062,0.16528457345119008,0.1639315586646495,0.16422597722154197,0.16246056977393508,0.1616799325771198,0.1626581341292633,0.16189732838351983,0.16264446731556034,0.1627291662999776,0.16262332648615357,0.16158316425042096,0.15983364799345035,0.1585148116092696,0.15745954111338767,0.15659011108075566,0.15581805271735288,0.147689098370542,0.14628951529711398,0.1471305035547609,0.14421819147767428,0.14607007801984198,0.15046706800507406,0.144292049334417,0.14306751622367392,0.1489932203908777,0.14247117080690003,0.142788131247341,0.1429350957802405,0.14347589754792872,0.14477293784570383,0.14714254813543806,0.14651260435771868,0.14807337008047422,0.14876805833388654,0.14909601063827785,0.14837721134099957,0.14676933895421213,0.14752452903264837,0.15106614059894605,0.14925854608777106,0.1544739852880806,0.15210180532602788] |
|
| 426 |
STP Network |
7722.25万 |
0.07533 |
+0.1013%
|
[0.09153544471386475,0.09227220651296165,0.09168491356411847,0.0910395937556636,0.09035452184956047,0.08950019380308835,0.09052423183241529,0.09055096320584634,0.09046215130747769,0.09088860081175529,0.09198647002163698,0.0924088105787998,0.09209536303037555,0.09287790456081119,0.09316910167162257,0.09232755189825363,0.09220588974072669,0.0931112287096646,0.09241270724397427,0.09105636235018405,0.092328574739508,0.09256790838482774,0.09217268287311806,0.0922900290568133,0.09219951411093913,0.08911427076241697,0.08937016418262418,0.09010203371750833,0.09106242971498407,0.09112790983008957,0.08962804048169654,0.08957337446033084,0.08970574250643348,0.09027962414721179,0.08979399151308046,0.08995879201495499,0.09009533856097102,0.08891215447737996,0.08907458324522483,0.0896808288048316,0.08993604919948207,0.09003016995556055,0.0896848561347794,0.08570049531943066,0.08508299460457804,0.08668337703730393,0.085295352468528,0.0841957745941813,0.08381485277551198,0.08399192279981849,0.0860241870342984,0.08350756166569395,0.08462736736263132,0.08482439588492605,0.08443617711934098,0.08426657777494025,0.08283794096373272,0.08190878581650156,0.0834718409086678,0.0844300187667705,0.08348628925877723,0.0846824558722107,0.08968490513506774,0.08797388421350048,0.0862696769707027,0.08618455478296581,0.08754379707622968,0.08853166111232505,0.08824056401218715,0.0894058844368862,0.0900456745030952,0.0899316877643692,0.09050029449588232,0.09031115223523421,0.08746796458224725,0.08772876762049213,0.08749865227128291,0.08650078812731564,0.0890931930818409,0.08893385610625915,0.0898653594398338,0.08961856827943347,0.09107038101729362,0.09159680477617224,0.09163265952513333,0.09121863217498394,0.09209901352084306,0.09169392599521846,0.09199236318062413,0.0920284471735903,0.08953719356975748,0.08633714038503776,0.08613088853152874,0.08620115224688263,0.0860301081048226,0.08603586528465201,0.08514729560419693,0.08616963074972175,0.0857557670747416,0.08513194608655705,0.08508525037637643,0.08409972899746201,0.0840746877788721,0.08285455834248398,0.08344891322507049,0.08392445425903758,0.08329462010897727,0.08415487408592058,0.08405920549873122,0.08434170608582513,0.08505354331516074,0.085324821892133,0.08584425209155215,0.08616795551685512,0.08375093082878717,0.08468912922082591,0.08472032079847219,0.08447915416737876,0.08519415883859092,0.0852266640480096,0.08536607932723445,0.08527091915334913,0.08592114304991627,0.08582340597381898,0.08565235245977325,0.08565216995590559,0.0846576115206925,0.08577229904303953,0.08570312176497792,0.08712448148582347,0.0877698239900296,0.08734126995425058,0.0874991208874949,0.08775273386110734,0.08781677285393964,0.08710909636326154,0.08556117048136365,0.08449594861887501,0.0836383450484729,0.08266575954261966,0.080861689505754,0.07747728955051868,0.07783794493101322,0.07656381491231326,0.07714661866749527,0.07702181757006911,0.07749949307092298,0.07672992562989114,0.07377544113324462,0.07415765450344783,0.07554044663247325,0.07601343057863036,0.07598304871963253,0.07664914205484073,0.07718836793582504,0.078392724337484,0.07784733837787673,0.07789281262438334,0.07874032856728416,0.07821674025908606,0.07932107768955765,0.08052788204030328,0.08224045031291413,0.0808915990382722,0.08109905014505418,0.08040134440166666,0.0803164608071477,0.08060039192904299,0.07962725710431047] |
|
| 429 |
IDEX |
7620.1万 |
0.13170 |
+2.4936%
|
[0.1908593168909004,0.1890674636391279,0.18588824680737936,0.1852484215206598,0.1843490405631544,0.18128878046886865,0.1773555419287543,0.1802781912785902,0.1809533329769695,0.18040226309021598,0.17028610328561372,0.17159637454229468,0.17098724055637216,0.17009181004957644,0.1711104836220502,0.16744923638109488,0.16799369577373874,0.1663962646693625,0.16432139646965652,0.16574062695000363,0.1663615541808779,0.16659018573762788,0.16666397121568702,0.16781235918943563,0.1682589634119713,0.16504867890686636,0.16110953672516418,0.160532967089756,0.15965324926899985,0.16011285183809096,0.16125930788442594,0.16066200848576703,0.16065487260821604,0.16315741430150454,0.16739854820380592,0.16134987779708035,0.1676912113831415,0.16557362042507554,0.1644164108888594,0.16433401333852063,0.16288214297547526,0.16283803116889206,0.16243156965016944,0.15683614912200347,0.1557526600303013,0.1542509063344329,0.1535799398311188,0.15545159586492951,0.15713555086905207,0.1611600407640275,0.16296285627826862,0.1638269956551148,0.15816069146985312,0.15804948083111028,0.15765496611048083,0.15845188009334302,0.15893620025774574,0.1535046416045126,0.15645708933394792,0.15665647191808127,0.15424998555332184,0.15283681793131332,0.1494672388765527,0.1513001861047642,0.15330618657940687,0.1539646177694823,0.15563184623036022,0.15639872272116903,0.1551300212851891,0.15567729813710957,0.15669449994612336,0.1672674793457342,0.1705334434095452,0.16927096416905207,0.17163958516483482,0.17005052871759702,0.16990788565938172,0.17298960364482754,0.17186392750077642,0.1659377835639038,0.16439909441301767,0.16593551959380173,0.1698725321533906,0.1665427465162126,0.16606981283284483,0.1639101117755729,0.16518218398405074,0.16219791965846628,0.16119131525361743,0.1599254889557554,0.1583633310519285,0.15948174501040907,0.1570465088856237,0.16309654535804766,0.1625004172090704,0.15819630151648525,0.15741471160748885,0.1553628629453627,0.15992512083901236,0.16024102323037503,0.15352359700050017,0.15403418361712917,0.15422369022068413,0.15334145180591302,0.15095081868079271,0.1515175173636885,0.15191144758951125,0.16079399878278516,0.15840174199289206,0.15158089666721392,0.15376421452171732,0.15404931379837242,0.15786490375348278,0.15836260613819925,0.15902400186479573,0.1585735825649231,0.15922992552844625,0.15720377494361576,0.15807294776173808,0.15807717549260714,0.1577062016534908,0.15907707123884152,0.16240107463412876,0.1646530220245255,0.1616709636074639,0.16035657835892878,0.15565170030730643,0.1544334344018405,0.1543490640169081,0.15386255613539257,0.15508499750897395,0.15811903981758843,0.15840891912233915,0.15795685268175827,0.15683031657474028,0.15539010380273977,0.1531124883382591,0.15241909417770239,0.14839039174688726,0.14714708232230322,0.14670364253195028,0.13616432204666729,0.1282909356612839,0.1300305282215376,0.13085521761262603,0.13460895536562592,0.13299268898706976,0.1350901063272368,0.1296736716032268,0.1272525950078064,0.12809045968182023,0.11890447928343456,0.12413407538825205,0.1245326705086369,0.12483297662389269,0.12807006693677356,0.12960048344246505,0.13012841012098628,0.13012661660672956,0.13097084586454943,0.13229292811592455,0.13187048578610466,0.13399310015694,0.13189241401931887,0.13169226592365918,0.13432135304052786,0.13548292905949288,0.13436871784464285,0.13189376431761513] |
|
| 433 |
Cindicator |
7467.13万 |
0.03868 |
+4.33588%
|
[0.04815444860879734,0.048117203666826425,0.047759858016598856,0.04706218864761365,0.04650433373798471,0.045960870359752506,0.04636347249100752,0.046554782724739494,0.046244648996532155,0.04474621457211069,0.045246201956950824,0.04415385097126369,0.04442988114150989,0.04454703758509807,0.044452350552469294,0.04497284136284688,0.0441968439956239,0.04358864830717071,0.044626608490996034,0.04486256646474192,0.044491071132933276,0.045486362189297615,0.044644887386738726,0.04395707359447652,0.04269329338106939,0.040878717817545644,0.04210413888397696,0.04022884149460384,0.0409543474438494,0.04026617519050957,0.04049905191613124,0.041034879216457126,0.041463481359122645,0.04535777319160828,0.04565769356418804,0.046807215539358744,0.04245196240854805,0.04276141549979842,0.04163298825853479,0.04356788957124347,0.043518416641670374,0.04366934984976972,0.04254389026287518,0.04245929917865423,0.04180961028609462,0.04174424732939985,0.040806052706583586,0.04040200834394504,0.04103857065036815,0.040671740681861614,0.041902317515024316,0.04101500998700175,0.04273861106126262,0.04312831103225971,0.04185323336891812,0.041775817780884836,0.041945679536502745,0.04101061695296773,0.040940588531601596,0.042519547413488665,0.04098676932918405,0.04166471730841509,0.04045114672619281,0.04186889074665979,0.04215838304417663,0.042773170849554884,0.042357256316147146,0.04143562345908555,0.04266212781489741,0.04224563422900409,0.042460206381411,0.04294076151374352,0.042972570230082295,0.04296425716001406,0.04349807029914683,0.04393898352443106,0.044534698904382844,0.043576572338754914,0.04512744842626507,0.04527722599811386,0.0446495688787479,0.044530455747644054,0.04523413353413353,0.04522271588117512,0.04586514211184486,0.04842339742126155,0.04631422353896422,0.04692453466900234,0.04690101345089249,0.04942005373898498,0.04871246979899701,0.04950989784632078,0.04984688243389516,0.04914993554201138,0.04914282538139712,0.04712038273680489,0.0478738176685721,0.048020948074995844,0.048149589298392886,0.04708317283059654,0.04637912764764947,0.04621051250957315,0.04629263197061376,0.04403929125270913,0.0426972012947229,0.042903998731685024,0.04483293335636844,0.045869481298081875,0.04568574448535556,0.047233728254222215,0.04731809592559986,0.045736855934154975,0.045817317585912856,0.043902975731002755,0.04393759322123176,0.04546245037179054,0.045468394668713864,0.044969689409897415,0.04505422293265806,0.04615314521053814,0.045620431245070564,0.047867783081463285,0.04746270839495686,0.04748786381108336,0.04696809893787065,0.046091107491357246,0.045502384559457494,0.04535457387177479,0.045152467818359465,0.04443363101897706,0.04516669641455691,0.04574328532602574,0.045494003161602625,0.04598610123606071,0.04607324827745344,0.04411026400647902,0.04468899467362786,0.043842766841928074,0.04398041418597222,0.043680701695151744,0.04207022523623024,0.03781679799781429,0.0392894352349884,0.03741270858401139,0.038295812617665945,0.03896238228981992,0.0392286292232122,0.03976906127567275,0.03757671068157562,0.03611188150265866,0.037071781934813655,0.03566066152069254,0.0366510640596558,0.03663611656173931,0.03674198765312671,0.03798963297613808,0.03785961282584764,0.03779755981983713,0.03892498234221397,0.039141425365690825,0.038643179444296245,0.03758411536220161,0.03912630511249227,0.03857371399401813,0.03955254181215379,0.040171504282765204,0.039428029542477636,0.0401676071834926,0.0393792163377759] |
|
| 434 |
GXChain |
7459.73万 |
1.07 |
+13.70265%
|
[1.2510457320883688,1.2671390640168665,1.2529335909488046,1.2468483127711814,1.2092297912329084,1.1970508792481442,1.2086447492755599,1.2324049649344742,1.228786448444832,1.2116489150877772,1.194281537658023,1.2675835074499389,1.2593400949049203,1.2720835870611837,1.2700123411999396,1.262010748228986,1.262434046903909,1.2567618176642124,1.2479760589619555,1.249274208040787,1.245985767642537,1.239814159378048,1.235159642809418,1.2402371311295581,1.2289090868261034,1.1851177994822988,1.2051366900336278,1.1733437584853872,1.1879366097093045,1.182092167227712,1.2010646545913484,1.1975200423317942,1.2132237553345415,1.2232654843049677,1.20628574269794,1.199094062584685,1.1938108265502358,1.184298760920442,1.1973255361689878,1.2042928954415848,1.214648814449489,1.2084237187128175,1.196933324292273,1.1719142660874273,1.1722737672471852,1.1662622325491854,1.1717962642821187,1.1673980367755066,1.1582574806666046,1.1495984904860268,1.176114782676465,1.1401293663558638,1.1463339762796707,1.1274100045282618,1.1274425497336638,1.157375430510743,1.1169869637607828,1.124734669599162,1.1295733911251893,1.1442705029368683,1.1244827044332821,1.1312213089223324,1.1196224719536665,1.1309122156423166,1.139820953220473,1.147094229504054,1.1512547983844654,1.1453857082227048,1.150818209831016,1.1575213778263183,1.1912126760752528,1.1748057403793664,1.1709179567259693,1.1813864006806245,1.1755757214135987,1.1743264912377502,1.177096893983491,1.181919044561846,1.199698988337415,1.2054814025239997,1.1843230419750013,1.1756288058829791,1.1717941770712803,1.1784940032648454,1.177266479715697,1.1759784452480044,1.1771234610260124,1.1735570266866389,1.1867838813485576,1.1741203450852586,1.1811731388746889,1.1629073221002635,1.157847964121924,1.1540720346809825,1.1608130292591896,1.149827688596763,1.1382105469834796,1.1309948129141902,1.1319075293681848,1.1198921669438404,1.1166857065903926,1.112265712752117,1.1028384485990432,1.0951928956796761,1.0676537091193024,1.075179348230882,1.0979882797627596,1.117550956499776,1.1197130170985876,1.1267080334445285,1.114061115760557,1.1252117089224982,1.1194377055474936,1.1102225788892184,1.1055624710381067,1.1351729847150394,1.175402210367672,1.1923484735808816,1.2270253940146147,1.229755666278246,1.2305530122879909,1.233627651617179,1.2295069573063173,1.2311326783170982,1.1963318912981205,1.208204929974278,1.1819985936735367,1.190896235008042,1.195707250004376,1.192614688824181,1.1988386214370876,1.201508026720061,1.2026024401832518,1.2240387391408776,1.2228910864176854,1.2252750671273414,1.2154619155944755,1.1590536418670137,1.1481406389447881,1.1669360586682904,1.1478950315091523,1.0275389913597002,0.9851779079079384,0.991170913995538,0.997422717161523,0.9970184018999213,0.98659599663089,0.9947878884841025,0.9427756374642237,0.9269438408129638,0.9448255627341272,0.9065830393734677,0.9403917308347475,0.9570257330870835,0.9527699583991223,0.9831549993909494,0.9748790621322363,0.963866609389653,0.9732415012597515,0.9723233885920383,0.9753250557108678,0.9732609494460014,0.9817039975456071,0.9833414994488533,1.0772467705466566,1.047923579203026,1.063103223187834,1.0543612108375917,1.0491747434653733] |
|
| 436 |
dForce Token |
7436.94万 |
0.34734 |
+1.44253%
|
[0.4589958269630793,0.45484461563815837,0.4603613061492231,0.4672089402706417,0.4484089064244659,0.4493689297827199,0.45747918909421104,0.460421668648635,0.4551915245290023,0.44678244314976673,0.4798786306408616,0.4484085655111405,0.4364359285044292,0.44750925251361273,0.4530071808077024,0.4530637656848318,0.458377840272083,0.4562488991342302,0.4547946311818338,0.4579807339599496,0.4583231860342364,0.4549228647224323,0.44967149610954693,0.453285259009464,0.45186305088815254,0.43657943867329196,0.4372840384072426,0.42989421314870774,0.4344801655413603,0.4392790459308467,0.4409287699737272,0.4477243733873472,0.4862110855996462,0.489856391711943,0.4704906485274264,0.47096205554372145,0.4729150583153864,0.45829427295138175,0.4719418647007122,0.46108951243220947,0.45818951026638643,0.4578265616763673,0.4514253066517001,0.4587842810951334,0.4647611668692021,0.45840436283266794,0.45906057059499106,0.45861781982717387,0.4559883782165042,0.4546961473283181,0.45443159259017174,0.44596925749387406,0.46049539263258626,0.46258468009721326,0.46048749026543473,0.456408138900712,0.44248838913063965,0.4452942574133638,0.44800960750565316,0.44519753181978716,0.44306461214815285,0.4433851697168077,0.44518639906448215,0.4441092375868974,0.44483091560685195,0.4529510262732998,0.4489218016052476,0.452209695707575,0.4522075837313089,0.4470168194735722,0.4451151019303129,0.44254682574140175,0.4527879633876653,0.4597828566974243,0.4560990333318269,0.45393700748523563,0.45265202467479093,0.44834055041960635,0.45243661833925364,0.4599486980123631,0.4568623616131663,0.4520960256371912,0.4560921872728423,0.4550646487457197,0.46184824621529796,0.45984044674369684,0.45876320425257533,0.45831479145092796,0.4594666903414125,0.45374788431686897,0.4559080302247526,0.4493261649316487,0.4485342292817493,0.44461101995342484,0.44463536183322505,0.4382711099932612,0.4289598727137227,0.43092837687145724,0.43543989429810415,0.4266288489003941,0.43049331223720116,0.42253559774813665,0.42602863709764205,0.4298558733546419,0.43147644974155164,0.42795587742077784,0.4255313971512295,0.4283939022131825,0.4316595937521966,0.43705243439899144,0.441646379464278,0.44208334468630006,0.44558467098939425,0.43155269460002194,0.43302991506806304,0.43578218438210964,0.4388488511017505,0.44234047370498214,0.44067656633769714,0.43814205825070957,0.4383545822421929,0.43806340703144914,0.4368670574066048,0.4318209593438579,0.43324784060220534,0.4316660235789757,0.43186830811285176,0.4360389595467483,0.4311187437478197,0.42243521967658915,0.422905982675787,0.4297114921090407,0.4332095559509267,0.4307564253583332,0.43112646906268187,0.4314231227148155,0.4249593221172668,0.41228622898668926,0.41487336248912227,0.4061719860806741,0.4018719187937672,0.3389597500169052,0.35906124135431605,0.35407924226922766,0.37122837243816914,0.3509454074129126,0.36692275367827076,0.36254215052793554,0.34476018649658385,0.3444810147427491,0.3443579163636023,0.3398216449726727,0.3493757741976881,0.34855961886498565,0.34945905263883736,0.3561159651244468,0.35000511627968445,0.34357678147049436,0.35042791295542064,0.3533149328135722,0.3593508049268826,0.3616373910474513,0.3642272326750833,0.3552905773801062,0.35782513073967337,0.35540428460165985,0.36206198057608335,0.36518097190025345] |
|
| 438 |
BaaSid |
7363.55万 |
0.01444 |
+14.20662%
|
[0.017216770942232205,0.017244676974553445,0.017500655719293125,0.01706414921620638,0.016889036798374526,0.016939676234251085,0.01692834580427994,0.01644779089231164,0.016380046961083656,0.016364471312494515,0.016651257067671833,0.01663137783036899,0.01656298871092445,0.016488641539230617,0.016546355727336436,0.017080801983461225,0.016873295929478834,0.01697854619251157,0.016655686396131075,0.016332666771406983,0.01630471348417131,0.016901067976302052,0.01688369990664889,0.016591254060441943,0.016776853934177396,0.01690848993921005,0.01739090339565182,0.017391922393300605,0.017221433547305313,0.01669691128519148,0.016825120117388948,0.01699498542715872,0.017466397458538965,0.017732174375724212,0.017470257007022136,0.017727885273136727,0.017537872954929732,0.017586611856717938,0.017736859478986004,0.017787660354436907,0.018242223655269063,0.018256694385386733,0.017380720991220917,0.018022439041596783,0.017733454054029943,0.017520243337942356,0.017244246634931595,0.01642783221249667,0.016727340757998227,0.016747917903797677,0.016705304087689745,0.01616246736920733,0.015877461912898957,0.015984071479262712,0.015730259502567377,0.015941373821241323,0.015705725828865476,0.015836144928782252,0.01585040496217476,0.015816709554666294,0.0159765842583755,0.015936895788576974,0.01597454626467294,0.016191956953237538,0.016262366210126722,0.016382253179650908,0.016747838358426994,0.01700849756014998,0.016579437152776474,0.01655140552524486,0.016512067788770603,0.016421716422348607,0.01633393414025322,0.016492025943114295,0.016393644565381546,0.016356080681185575,0.01601393949818412,0.016372351226963032,0.0171367154796629,0.016439206387221655,0.016216495932629676,0.01619397086319059,0.01596145554901431,0.015962250016579065,0.01608560245421343,0.0161905834321112,0.016306345725009042,0.016277803669940537,0.016326230528025246,0.01631155537933821,0.01603089437760833,0.015119282992935922,0.014403357505781202,0.015541716580211081,0.01510155501473585,0.01512779897538397,0.015416682297181019,0.01586970823611547,0.015861029180093505,0.015248614846441372,0.01520627537273019,0.014625431607366112,0.01476767773636154,0.013906599489400203,0.013694012101861464,0.013694027023419911,0.013539310599066672,0.013896880679034253,0.013458099214919502,0.013482193722059927,0.013831779640034809,0.013917886207623372,0.014075330978898676,0.014643675240096278,0.015386128419949043,0.015652346488955953,0.014392164990581487,0.014485582638906829,0.014102684006509056,0.01383615131107609,0.014069990767121107,0.014068966281459072,0.014024907421454125,0.014222079959666348,0.014330048690113206,0.014534545291720774,0.01440917028612366,0.014425604647706964,0.01470469708503112,0.014659920297317889,0.014718328838737943,0.01495544709622532,0.01492858102359737,0.015054709463281827,0.015359138316272837,0.015172606572452781,0.014943760358333245,0.015116042685334858,0.014489770887475835,0.014230063135270667,0.014028604133254075,0.012688989519112388,0.013756025671265317,0.013537882293599672,0.013573455037751654,0.013522914517065467,0.01319969644124827,0.013154701829463433,0.012871141741871598,0.01260244310608669,0.012463384164111817,0.012165913251718532,0.01276860052954183,0.012868139844600116,0.01320331286873239,0.012752755878310193,0.012726246305714048,0.012885418856053175,0.013055850838854903,0.013066013406358773,0.013164366211406433,0.01346471458522006,0.013979390324323358,0.013200231585135109,0.013732592713624968,0.013575596806737528,0.013356348783267358,0.014629663098742827,0.015113412964232594] |
|
| 439 |
Smartlands |
7354.61万 |
14.42 |
+2.3078%
|
[17.80362478526175,18.01146248220118,17.86835231402184,17.899794252244373,17.61851181531534,17.409557998619743,17.595463548173857,17.587611207439906,17.64221299746165,17.563244584410263,17.55612617263203,17.254005952384176,17.173164204809698,16.421991884228643,16.305478614187717,16.107891573387864,16.523595798636777,16.51266422823025,16.329372274743907,16.28453597778106,16.360805269121347,16.60996630701406,16.845434042248122,16.602967570715503,17.016484262375442,16.947438639645313,17.12619881003853,17.06079721233189,17.022893285961636,17.249705330739616,16.839891998345664,16.80266003887722,16.67012130052544,17.547157648647993,17.646409465497555,17.47924838754855,17.379420777894612,17.219072549378865,17.224729096564552,17.217866093437966,17.19040606124671,17.236677868548693,17.343970339396748,17.306346954964507,17.240253017482733,17.33593080444399,16.942960792774098,17.103561679253048,16.87833784493253,16.925849171476095,16.97653049078057,16.039545619011662,15.266460629527797,15.403730709061723,15.345035603265346,15.580285574690736,15.416038692740003,15.572380360400746,15.795517578765494,15.833641063150901,15.867487049451247,16.18282465398258,16.11727874450688,16.258045754031453,17.187008608014587,17.307582398413125,16.549804538179078,15.877568726502078,17.029909338978605,17.16886424132844,17.256917784382118,17.164657445238525,17.228496112530802,17.152157781212626,16.17464315460081,16.09220267646884,15.542397324609226,15.370367727383815,15.452234798453258,15.025208079951474,15.788408653948125,15.738165512949404,15.815544512076054,15.785292262103512,15.77793135411481,15.806508957326708,15.963424800702228,16.15846525533364,15.90630699746734,15.826758406089743,15.773955883892162,15.564007252788954,15.640743662065905,15.428727752978281,15.571083805911394,15.381059846938125,15.329428973019208,15.391092716627014,15.574423034190582,15.357781699688303,14.890984430177044,14.52850490624042,14.53771106338899,14.596742618959363,14.901302002667189,14.963120976996915,15.058740040575385,15.439961498159622,16.046622328956595,16.594249397957757,16.22209579899762,17.01194707183417,16.954306691926742,16.689784414463055,17.09284032650469,16.909439039974004,17.282779695753838,16.83540475003439,17.025959937680526,17.066755874706892,17.325392948770478,14.960325946970173,15.87971992534094,16.273021837404105,16.147307074990458,15.945995625383029,16.029368381437973,15.959346317890539,16.566661786890087,16.522211963647564,16.580601346014703,16.15403372231145,16.423387173423723,15.71464406461258,16.505314869090505,16.36739216004716,16.351875395722555,16.274433286489906,15.158581425108128,15.048977825269965,15.792460898535781,13.138146110519791,13.57359757579246,13.55248625228405,13.576656148676463,13.562339185417454,13.74509407590218,13.942804905565664,13.683156304502614,14.117197951180291,13.853703705487176,13.948708588897007,13.986361745364853,14.078510272464108,14.125803261395399,14.202488586965272,14.062277321170782,14.010888356506793,14.105222966134136,14.247440698426459,14.183248239518834,14.947322684877992,15.043493537928462,14.957554255768802,14.91231752633195,15.144607259878988,14.513662478749897,14.450667613086615] |
|
| 441 |
Raiden Network Token |
7315.9万 |
1.1 |
+11.66698%
|
[1.2975879794764285,1.297623679378585,1.2981048015345795,1.3107406304260205,1.2980055128213397,1.281814475727306,1.332642948879496,1.308815476451793,1.3210175764352214,1.263891641122697,1.2546780176027164,1.2730428390067288,1.2761834926176974,1.2693844931021678,1.2619353038742418,1.2609358058375049,1.2606805715082603,1.2622528298276854,1.2661839708110927,1.277826503054232,1.2744175800358168,1.3017097694829494,1.271009150614856,1.2694796850688868,1.2569486707575557,1.2339942032604485,1.2235859581507413,1.2049804800010024,1.228836443701053,1.2284476034107639,1.2232550030134766,1.2262818329089413,1.226340461165483,1.2270034962215959,1.2417600381504628,1.2318268190883053,1.2330389407443667,1.2129301786773616,1.2128061399074368,1.236921064234792,1.2264640033620728,1.2178858977435336,1.2212805954047856,1.2088231482592318,1.2350586323024273,1.23342722611882,1.2374199084832116,1.2272387229268265,1.2240155315844332,1.251614830605237,1.2747732453826912,1.245819602898204,1.199207915356685,1.2122040116578157,1.2190375243616312,1.2125323124266982,1.2034035991668597,1.196186467415821,1.1954309155513039,1.2602716001710421,1.2283752225298818,1.1917342041321857,1.1894039636937588,1.2631600746497995,1.2634217766048594,1.2756736482688933,1.2994984288036064,1.2837606622440907,1.2308563996982809,1.2585716406669414,1.2595248595826998,1.250122227307685,1.2535133004936643,1.2325177298703849,1.2388595429094835,1.2589212234217098,1.258094465075046,1.2559934604298943,1.2547008519116516,1.2302980373494232,1.2348401423198705,1.25766582066342,1.2637055370863248,1.2697770220187523,1.2719706093623786,1.2804816091305602,1.2760641019894632,1.3097351816458624,1.28863823711014,1.297371535815663,1.2990914285012451,1.2824823583632423,1.2430913584831598,1.2491961205322715,1.2304414564444668,1.2049493116926733,1.202153567623613,1.196472507036701,1.1950449846938818,1.195993559265321,1.1925854985213236,1.1954016272531398,1.1864969428800496,1.1995245394710563,1.1368339075179146,1.1506995892643617,1.167943411393607,1.1995195919526707,1.18171940340102,1.177820435618469,1.1886748422386926,1.196550156967544,1.206575770728285,1.209659422611549,1.15859510949676,1.1716002609543796,1.1849965984347561,1.199735181300756,1.187827918233098,1.1906390904264226,1.18517209453237,1.1889447337551626,1.191650308484297,1.1880297992434101,1.180188070981505,1.160869509563132,1.1580573541374986,1.1319647607120555,1.1425760528298379,1.1323723016084948,1.1459391398569485,1.1386042103304803,1.1386042103304803,1.14265868403164,1.1438064210061472,1.1532826562770855,1.1518259716800505,1.1369417835237547,1.1188848435236078,1.1191547354309053,1.1174527116194186,1.1115228276669251,1.080557521211451,1.027283814583419,0.9907469627435441,1.0217039329475865,1.0285013470600295,1.0260693825545841,1.0266087057060773,1.0124604290980712,0.9786432152127279,0.9808579022078591,0.9667752921822427,0.9428789178426127,0.9905479949985371,1.0003830174143937,1.0445289194515275,1.0259811218167731,1.0221540921846985,1.0241695490705596,1.0026305007854326,1.0112172990227504,1.0201812419018021,1.019432369283548,1.0114268652507694,1.0203608902950918,1.0380910404111123,1.0346656040999929,1.0948574418056494,1.0661701516576239] |
|
| 445 |
AirSwap |
7230.87万 |
0.41959 |
+4.52293%
|
[0.5529224341755351,0.5581074696251825,0.5550013774275117,0.5470726178260208,0.5370847685091127,0.5265189754473236,0.5319337895067021,0.5339806846275319,0.5310763645140831,0.5167851397624439,0.516342346075772,0.5200086971614202,0.5164390160619649,0.5157147562783255,0.5106420007335593,0.513146296099309,0.5099467002537444,0.5057111768139821,0.5050617097782457,0.5082028734916283,0.5043599165605855,0.4985092069783718,0.5133307710360768,0.5142072957602019,0.5058526362619299,0.499595468385973,0.49749516571244307,0.48981398984346725,0.49492043149444565,0.4983473132172194,0.49361210217116047,0.5010630051179755,0.5163599903659994,0.5138529849004642,0.5106276723461587,0.5061766011856631,0.5017128567304568,0.4977843804444598,0.5008915155566007,0.4971496974992469,0.50166211344194,0.4995665841722445,0.4914044675346067,0.49038086246316337,0.4934206624161617,0.49370938589217717,0.5169703034666379,0.5042124575281531,0.48335047782579676,0.49000059765159226,0.49241232401887114,0.48813270212371834,0.48364842422706805,0.48351188814233054,0.48259271908905765,0.4792706037626492,0.47441887017916007,0.45933224046625853,0.4740659129158388,0.48003007019485733,0.4649426410957251,0.46847033659132886,0.46786017791009826,0.47252737639440257,0.48450449645353166,0.4924425202693602,0.5012713108366132,0.496044122616277,0.49732365343980806,0.4930471723638259,0.49572857674344567,0.49686200885825516,0.49942994563581233,0.5169144493309162,0.5049508255795533,0.5095056617029572,0.5039723576626476,0.506061993104187,0.5076540691904778,0.505125122983876,0.5087988412710578,0.5212808395335728,0.5195243236445349,0.5081205934984246,0.5059326612480994,0.5049611302864907,0.5030185471343126,0.4973573763099609,0.4931004338632022,0.5280438253095457,0.527329142342753,0.5031653974776303,0.49789607518890033,0.4883269007992666,0.4964643576359274,0.4939867417339506,0.4869868894002797,0.4808096709487635,0.492575792746211,0.47679049910638865,0.47954791600331825,0.470704334479698,0.47313501092318105,0.4617649099545489,0.4598444402869223,0.4713834432664406,0.48112637709284595,0.48256487773605583,0.48007836611207294,0.478985548719073,0.4779400414593628,0.4820792879293283,0.48708750950703333,0.4797086359849744,0.4745230487474336,0.4778382189022195,0.4806833842871817,0.486703818747179,0.4889259239590648,0.4831206352336807,0.480993242841365,0.49033986630145115,0.5008944260178435,0.5046268014110993,0.5003543362906294,0.49740189584715766,0.4841484772132232,0.4845265903034902,0.47588858682419755,0.47364289915930247,0.476877467846674,0.4851472228645162,0.4862577554678151,0.4800834040289626,0.4833398108929721,0.47517884249303255,0.47361204431994053,0.46018164028587943,0.4550033706038462,0.4535048173990328,0.45344047446410934,0.38118968156453575,0.4175740896211738,0.39767476775815874,0.4058845947817448,0.4085289994305524,0.42958403592559724,0.4267806616103834,0.40032971491870045,0.40221726705722766,0.39862038914015535,0.38175299179495276,0.4010464052135954,0.40437002944268835,0.41055883085132594,0.4215739134282438,0.4166200543000903,0.41338908141340713,0.41379226267891317,0.4155850846518345,0.4221635857993831,0.41906220872274785,0.4214997925302504,0.41946423707919017,0.4271218453220585,0.42575212904368687,0.4288496282835142,0.42841837135187244,0.42906554723004364] |
|
| 447 |
Obyte |
7184.41万 |
92.96 |
+11.03479%
|
[40.39750744023603,41.02167901779993,40.560943926709406,40.81350876835689,40.484166331511695,40.11193487613293,41.84487494926748,46.345903680902325,45.17370483819319,44.103701666537056,43.80546165996575,43.12452323217083,45.95153860919121,47.07269576365083,46.14166406955567,46.04458692234775,46.347414140941936,45.658838372086024,46.48502201684789,46.83390976942331,52.04118857315547,63.10244540577951,66.80965163258195,64.49212941777432,65.22502382946462,65.14976823989676,61.7044591969965,57.644981757783086,54.743658329559,68.24870423879341,63.73718689734161,65.37505437134662,65.72384978837772,69.7713745462212,82.38657832334363,80.71061224897075,79.3550966942962,78.17201150084351,80.0000033576494,79.45290077572928,77.96060787003736,86.31133889651046,104.38099040724371,109.89377870306205,108.71919223498207,107.05432724870687,131.901820469651,142.08358413959542,139.80252694606193,115.03669642435423,113.81371744770715,125.99301748595572,134.21113843086977,143.49532116255892,143.83637718226376,152.9336157178593,137.08522082594558,134.4588406776855,126.1326695271314,125.18134427430225,127.98349842835866,118.84945137134851,127.43251106592443,121.68736735712879,122.30734415111375,124.6045902839388,106.72027405464578,106.5473414331441,110.52679853289798,108.99201458030834,107.6866262981425,100.70216456299188,107.44747051362752,104.2155285742644,104.36702487669119,101.54113981654629,99.35999665076649,98.6326354555684,109.45380871040278,118.99397167437586,117.51099212947132,122.63138990348791,113.11260919621688,110.65986135288814,106.53467690307302,106.89675423424013,102.97947662488048,106.49461696024123,109.35893079153266,115.33033269375642,113.64985294724343,118.49225867520258,110.20626038957612,109.8169336376658,103.13388359580586,99.93562417393481,99.52461454720574,97.65294591425787,100.12292613018559,102.83970360710904,99.27294214546166,97.2682530162855,96.50098635706688,99.50748468970865,94.80268643815882,94.18628215542238,92.24233102493656,93.3078027935883,97.10769015602997,97.97511959961774,98.54944474036002,98.2548111403943,96.0411755442457,99.28810636278942,103.16040192771351,102.3338512774652,97.6268737685085,88.70587123036694,93.36355418464495,100.89504614869605,94.80180705735384,93.46674460006243,92.76162145357311,91.27842173197439,90.7301957533508,87.86355207957209,80.59216628560472,80.91104317543008,82.1452799513738,79.95671342409857,82.8173936209649,87.78693045076817,84.69719925086908,95.62960111215351,90.77221472715159,87.21235317988737,85.62034554661285,84.96165678389045,86.18866371442462,85.03718491184787,84.3351025466816,77.44158421199933,77.87626027063989,79.83355336571879,80.23874780409469,83.50218189850862,86.86197699088883,86.00971930631104,84.49929515190354,83.79442304487057,84.16253423528391,80.95161637020006,83.00742729853346,82.5588225983552,82.73484295955768,83.25112522902847,81.91999696959807,81.8128188810869,84.62213254815393,84.74435082745873,86.70596682440492,87.76643427699804,87.74507275071547,93.53901328399586,93.48848881082185,92.94087737925699,93.74932103378902,96.9498680867371] |
|
| 449 |
Morpheus Network |
7144.06万 |
1.92 |
+6.43158%
|
[2.7744199878438107,2.795643292546332,2.7888067831804735,2.804411158415351,2.774723983935641,2.378623720436167,2.3493750091697967,2.414076650219005,2.555024869175918,2.5189985007461715,2.477000361727031,2.5212927330135284,2.413720430143964,2.3743739023290247,2.3825589747146236,2.410111439110156,2.3882843268604614,2.499308866586217,2.5335624503843763,2.5361284586302517,2.5377891144043514,2.4818097148804745,2.4427653136567837,2.459617359166042,2.4151624696306024,2.380364800789787,2.5505371634688987,2.4901038339147537,2.303220044839762,2.344609646458572,2.3587329492831275,2.3475230339821636,2.262615814950602,2.3393758456039837,2.3997880164109584,2.385671380561199,2.375531791513611,2.3955350999665703,2.403471604641059,2.327874154374698,2.3834126812110874,2.377295792113971,2.35736917458575,2.3146818739653376,2.214026490904853,2.251013366548768,2.2580548415468114,2.2544250404385857,2.2548914478900715,2.3169693289113127,2.2806492550353776,2.218025658798796,2.1966387423381737,2.2768128299268073,2.417762334426432,2.332320807423438,2.2657857765057376,2.206570297941304,2.1291335730920857,2.179373663638406,2.119122844615037,2.1174004785228107,2.1213660650890884,2.153632764233374,2.2336345567992533,2.226745216300835,2.26588363363127,2.243928981657633,2.2323376896822147,2.260123320479938,2.3971000969301572,2.42087344291438,2.446636385122476,2.452283887006973,2.4603615893718076,2.4342575886647464,2.4658622171117557,2.5124540845493533,2.503710170551951,2.328952750159175,2.3093530611498005,2.300595892013691,2.4392346197186017,2.288652892264356,2.342474865698218,2.2745602416458683,2.2839535231784573,2.231659756128452,2.2747605559503525,2.2128998911314914,2.228553248597132,2.2563470590196193,2.2013825654574903,2.2057771813981466,2.1897490992928588,1.9561950593381674,2.0663765160302145,2.085898646539756,2.0956867038175653,2.136565077080381,2.1367310290727097,2.1236052944976134,2.162041668459205,2.1476300374181276,2.144007379605776,2.1363424394739785,2.1557757740175845,2.0537308242620202,2.0299151846529213,2.0357608118746424,1.984833259812503,2.039655111961394,2.080862905745655,2.1582357426643672,2.0571672411735733,2.0784892363719583,2.0749073431891136,2.0701976955352626,2.0885180664617833,2.1299407714822673,2.1317488250283207,2.1177926531356768,2.0776736317366664,2.0740073541676165,2.0240844383415264,1.9738495350964143,1.9395022506156865,1.8972940872425565,1.9466388882798833,1.930670831170508,1.939787682711846,1.9281716529060244,1.9281716529060244,1.931611095058766,1.8978087211575054,1.9288884114738503,1.9713209850408864,1.9509752778244418,1.9511010029258606,1.9089672611144604,1.921960880072493,1.9189785856138148,1.8427776050491183,1.674619305620355,1.6361614832713705,1.6755061752281504,1.8578747162443345,1.8338336187404465,1.9435928515496563,1.809458084076107,1.8224893208186017,1.8056280402781006,1.7047741053158763,1.8243049231287611,1.851295641822347,1.8649396666885392,1.85765348935571,1.8865210627300748,1.8751789581343863,1.9027728162608366,1.9294810239100608,1.9794705681245708,1.9805485285599749,2.0027557293969536,1.987711406191841,1.9816246932796866,2.0065261605591833,2.00559023032758,2.040310360742912,1.9544615313714926] |
|
| 450 |
Ripio Credit Network |
7131.11万 |
0.13759 |
+7.22873%
|
[0.17755388174401776,0.17979884573506594,0.1740376556711135,0.1741349625564496,0.1669496299107963,0.1660981005029999,0.16739365967507885,0.16684337423554157,0.16745777907983464,0.164550289727478,0.16450716182318145,0.1663151234806783,0.165892188638108,0.1647755786145092,0.16345437993905862,0.1640055627474086,0.1649343065194059,0.16681042401184623,0.16615226244492062,0.16558130830476533,0.1655235122756929,0.16487091923363084,0.16419314384831657,0.1642117436257148,0.16335986294109442,0.16106973938514563,0.1613969040827205,0.15658110584841764,0.15860420863086908,0.1584811996885342,0.15837355163103062,0.15713278856333202,0.15946166265188474,0.16152710487170885,0.15581946491543788,0.15583258115754986,0.15720220306643862,0.1548976794837715,0.15647512457263113,0.15521750511998086,0.15611427384413992,0.15772513314167771,0.15832545884838276,0.15221725062519678,0.15226836130561272,0.15304133173209056,0.1526198020407933,0.15234214725546663,0.15031070754821907,0.15107396884509786,0.15247680304195363,0.1519961002658129,0.1485136319575135,0.15053084124353433,0.1490850756987507,0.14761310719022855,0.14381155628104825,0.1419104605932113,0.14251932643817272,0.14650662218213412,0.14327519811220957,0.1454613280973265,0.14488085880616064,0.14477278167419919,0.14602465623233013,0.14750112203238136,0.1493289938069023,0.14876277882762526,0.14897122831765125,0.15072296553955408,0.15154296664011602,0.15087225716305513,0.1538404320775367,0.1539499696133677,0.15380299568210126,0.1501544059680853,0.14974942360305302,0.14750332583815312,0.14960136554139736,0.15011418605698823,0.15109996327707698,0.1500169688896618,0.1516068135718953,0.15018597164781783,0.15409451018722967,0.155425422756869,0.15725807044599585,0.15736646264373264,0.15689823599218247,0.15718903446418422,0.15907375142624744,0.15663687855372532,0.15608384829861968,0.15508485796729976,0.15355572488644964,0.1507426967081542,0.14819350849342738,0.14798363038822004,0.14948549220187987,0.14896351016091888,0.14681751464200263,0.14560688641966305,0.14609868274915772,0.1439557211642685,0.14212683856084057,0.14287762568690993,0.1461220788473338,0.1476159384224019,0.148624790598835,0.15065783122076667,0.14947036781926804,0.15118620069308913,0.14947054223297374,0.15031591480872117,0.149939738456959,0.1504236033711915,0.15201952903297766,0.15342595742840395,0.15128773813769933,0.15121170657224856,0.15095260570766952,0.1520672956190365,0.15251894495861476,0.1525845897732031,0.14962852047430333,0.14961987549058933,0.1471101394919639,0.14603467399641792,0.14671148634643771,0.1482391953679999,0.14940895898209017,0.1506143457212245,0.15231212133190977,0.15021096750884846,0.14976223609453682,0.1491003296998213,0.14856813316967413,0.14753676816471525,0.14588579334070437,0.14536488742868145,0.14390447392402575,0.14047640133350212,0.12611522580872753,0.12815577173965295,0.1301510355300648,0.13253001888156798,0.13320626099106603,0.13532091383150235,0.13188713580348715,0.12817277399829982,0.12831217684922266,0.12309033519718468,0.12757588417454704,0.12878273316585803,0.12995984836850116,0.13126627948068428,0.13094011163074812,0.12957990008180004,0.1294053434974197,0.12983147482068266,0.13027890816710316,0.12948692356237074,0.1318770926174531,0.13071340452723082,0.13181058029154105,0.13189119444429304,0.13343115989375118,0.13337300898861815,0.1329614854101967] |
|
| 452 |
0chain |
7043.09万 |
1.45 |
+29.13664%
|
[1.586095319908382,1.629371563192385,1.6290568485312387,1.609043772534812,1.6227330339588615,1.5977631289618075,1.5881117448710877,1.6063750049255248,1.8187839778816022,1.6942496553821342,1.669418303143228,1.662354575482451,1.6546320481339536,1.67753280001775,1.7381907921309072,1.717553337843558,1.7491775575368742,1.7808746298919933,1.7722265080467199,1.813268605995848,1.7074122664339353,1.7560270597123095,1.706414250454952,1.722936746256482,1.720557810390574,1.7537569417425607,1.702985951371609,1.734284448130781,1.7278881307241574,1.7296106851518949,1.7420877276878486,1.7439802762360983,1.734865487702515,1.7545830104029123,1.766782867074153,1.663953750857747,1.5919871027530275,1.7666855826119732,1.6813042749951435,1.6865010014436808,1.6801121795044502,1.7042569110268944,1.7110286376544916,1.676116299101209,1.624691281100982,1.649748062881673,1.6602050151777792,1.6068574910659448,1.53557500883082,1.5712355817914025,1.5652790146201518,1.537844155179573,1.5314730128561718,1.579844734970497,1.4782302167352053,1.5244698896136784,1.439756691286108,1.4374242458149509,1.466984368490468,1.4493094153302588,1.5337959442491267,1.5286703565573276,1.6049968312531988,1.5574428043283217,1.5828516908312682,1.7280331858940992,1.7962020883441474,1.7472644364424288,1.740520829288588,1.791890950740413,1.7635880678284843,1.7218657187657778,1.7006139850938455,1.6972798743089257,1.627700012996463,1.612225741015866,1.554420034439262,1.681838452479968,1.7084203729298564,1.7308806721399732,1.7569023838049476,1.73653774001329,1.7176455886364714,1.6677218744245494,1.674035025856513,1.6482448348105965,1.7000085500638291,1.7011654859307417,1.740421055575446,1.720926427166269,1.7140231731707858,1.7055730334070232,1.7270248952309946,1.6871730152683393,1.6896127769812643,1.6683718230369018,1.6355848592256865,1.623619837948828,1.6544562393724134,1.6315407837011342,1.621060564543659,1.5921077560455643,1.5923131071890673,1.63915569056546,1.6262003702428935,1.6126524938784976,1.6328358884869942,1.6294865262601623,1.6074009195043721,1.6617210024581617,1.6821158808744032,1.6031677927732526,1.5503687890000153,1.5329976108311436,1.545628453721783,1.5119741152266615,1.526423206551556,1.5351534883858342,1.5431298330658654,1.5383912915586309,1.5136095607143047,1.5084035141740824,1.5070269053232634,1.5005276774505745,1.549964737426189,1.529953058945356,1.514439609090125,1.5158939888730532,1.5143445227714658,1.513291971743504,1.4969605216903943,1.5149821439155353,1.5170764764162366,1.4238429830391452,1.4490575695597854,1.4284564372055368,1.439026545800451,1.4035632542491732,1.4153984297935396,1.3784797744554236,1.3703822333616014,1.2389866661058813,1.3304838887373642,1.31364934806606,1.3261877873481756,1.2990961228999724,1.3416927262911427,1.3158816773403825,1.2313595370607044,1.114398099150026,1.1337558212827243,1.076895139872582,1.230195083303063,1.3301278708216158,1.3416957146520232,1.3414926965696568,1.3503041908388191,1.4164048064999462,1.4211419189198737,1.4262871520100469,1.5533157057711575,1.5247631611083239,1.5443432306956517,1.5265734414006762,1.5441923666552582,1.5351893063383364,1.5284138465426806,1.5518006531198691,1.5362340812096102] |
|
| 453 |
Mithril |
6978.33万 |
0.11267 |
+0.11158%
|
[0.1461120617206022,0.14756072546029336,0.1426804736953831,0.13789784523402726,0.13493490339869435,0.13779603190491405,0.1401894807524625,0.1384340358980063,0.1368161206615873,0.1362205995494469,0.13678121444115918,0.13770496497845777,0.13587127858061418,0.13719346485858872,0.1354066805402658,0.13467778816591328,0.13340886363928955,0.1328570993053056,0.13075495592798236,0.1320417121305918,0.13504130195282865,0.13448896209854105,0.13406084478678193,0.13334464285685454,0.13002926019979774,0.12890750989795224,0.12870849864813114,0.12547217679890793,0.12559687927824573,0.1256339497829525,0.12702372873966244,0.12457131825172664,0.12657293369917888,0.12641953037719716,0.12748895654164627,0.12464950981048396,0.1268999446320999,0.123807713990055,0.1276246512284447,0.1259258967329868,0.12543178121451373,0.1260772281109492,0.12495645467980583,0.12362352351931945,0.124125917272146,0.12360380062804661,0.12375754358788915,0.12184929092454855,0.11927277867295524,0.11804868923468652,0.1199699696758153,0.12123338976695676,0.12074634815334555,0.1196980266150693,0.1180977088540299,0.12230971637059958,0.11824410450439621,0.11864393258788913,0.11861871444410156,0.12320628307365004,0.12139490803921765,0.14458463728385726,0.14519988595950784,0.13398497988462518,0.1314615325269094,0.1333208292932688,0.1336003971066443,0.12944271465739032,0.13907568832125736,0.13477165551227666,0.14473080172995384,0.14448027619086862,0.14362451597391374,0.14027822631196846,0.1314983276873309,0.13221274868342478,0.13044924260007176,0.12935946163497478,0.13385305594882296,0.1304911795765379,0.13174344535979002,0.13102820037366641,0.128827099360806,0.12719317711810912,0.1288219731034898,0.12973809093204375,0.13091137866557798,0.1316757185213138,0.13142566158051178,0.13054900818618026,0.13007472835066175,0.12726331395885068,0.12724913087488599,0.1259096707839564,0.12586652551508057,0.1252883557463959,0.12422717373355815,0.1257154888918895,0.13005227061127056,0.12622528559300022,0.1287044065205131,0.1263801523318267,0.12363464374817297,0.12277456684992685,0.12144577623856907,0.12362361897412227,0.1227291222425113,0.13067856311980947,0.12744818330578944,0.12703174794977737,0.12882623014355932,0.1481431251052259,0.1429515664675917,0.1420364948247159,0.14211077924561397,0.13954257433965728,0.13889084632798587,0.13757890470994485,0.13696763615769603,0.14685303254241835,0.14309004648098614,0.14666146076163147,0.14626151987614971,0.14538750826367064,0.14266349778680376,0.13940228972720317,0.13724641508407592,0.1348448217018879,0.1352842279059966,0.13932568141729296,0.13706028344863494,0.13636164186625876,0.13597645383458046,0.14497994422549026,0.13962102254825104,0.14187357808381942,0.14059121965720117,0.14107582989742296,0.13284160700876435,0.13489213761618274,0.13290229090661135,0.11722477179868548,0.11904161691731883,0.11637190547462486,0.11535825663725659,0.12184008990305699,0.11984604458718613,0.118044952495674,0.1126930786573271,0.1103093162484103,0.11228228865634272,0.1055845537754883,0.10958231875863354,0.11070121987721822,0.11059894845768484,0.11276861734775137,0.11531120422050273,0.1136261444674898,0.11437369767311703,0.11355814129761156,0.11529013436153873,0.11427897342733673,0.11485564448191256,0.11530202231326553,0.11448747730935993,0.11737248030149451,0.11685408759753342,0.12039254813545215,0.12510228701483175] |
|
| 457 |
MovieBloc |
6660.65万 |
0.01894 |
-3.19377%
|
[0.024036445611927453,0.02452326027740379,0.024336136657347532,0.024426794021022876,0.024008967775972737,0.024082634833244673,0.024212495509533378,0.024309342318629332,0.02433265687394918,0.024091334955276815,0.02411449659641468,0.024208933360453502,0.02425739130407326,0.024171528703240797,0.02430491473117274,0.024376168489772858,0.024846999701793902,0.02457990302372616,0.02429914016598494,0.024213792384802424,0.025926078530828137,0.025454033240347673,0.024764365404002755,0.02496670159819585,0.024566102044400233,0.024250593434831186,0.023728933841233063,0.023958733484633177,0.023845975458937213,0.023994842704392696,0.023957269852870573,0.024351367608973964,0.024499259406985538,0.024469181017752452,0.02400500104300179,0.02410023796285965,0.02410614941775895,0.02410889495886287,0.02420530332169725,0.024389497109228598,0.024492171291369488,0.024643666157886882,0.023694983790300165,0.022734365374646622,0.022664524569971072,0.02277340003286977,0.022666025479149195,0.02205877491930051,0.02129077018478228,0.02204611825248859,0.02207353032637199,0.021277075455392494,0.021701899061303223,0.021974577643173315,0.021709071513811382,0.021468447639435218,0.021232256415469445,0.02140505144361379,0.02193163027588994,0.021890908468433827,0.02186408519034526,0.021440302437608513,0.0215171513572208,0.021917962071941865,0.021961056989379352,0.022029340175551068,0.023066081898458737,0.023791020709781573,0.02330399770467158,0.023526118175211354,0.022801510443484715,0.02256190774969875,0.023172935626282715,0.022971953796985828,0.0229512210814176,0.02270907672414846,0.022639137045462828,0.022560800420920263,0.022804879023745554,0.02309716450436709,0.02298029502866908,0.023088099633279114,0.023483144918576136,0.023314682122750553,0.023065742576731735,0.023010832700016977,0.023100817518987602,0.023249393233966274,0.023774835353728263,0.02357010106760394,0.022245216526589996,0.02143179995862521,0.021429081197420867,0.021313283627084074,0.021332182092300388,0.02116140190416353,0.021075733822383775,0.021509596858201068,0.021703888653393608,0.02121379237300177,0.021278551162556714,0.021122240086863642,0.020952971599767296,0.0205096176917517,0.02037908917012948,0.02097229786118332,0.02093830801068397,0.020959966002931606,0.02110244927084995,0.021145202263138166,0.021090661079958165,0.021295558824134295,0.02126750654009327,0.02115403279434507,0.02054218559142898,0.02085302662663316,0.020815017308453625,0.021567364436669956,0.021809906293719237,0.02181863326282495,0.02171331750177178,0.02172005691105335,0.02162747859582219,0.02169629917925718,0.021484086279592765,0.021559696644599842,0.02230195677535846,0.022275009894108758,0.022235357570147215,0.022521568861513123,0.022728450252374726,0.022680378851850695,0.02247799545078247,0.022229261067197904,0.02265687334804536,0.02318065787419368,0.022984170228412645,0.02418283057524103,0.022295501678470234,0.022232781719387137,0.02196476174945246,0.0210917571491361,0.02032759498615836,0.020581590772141035,0.020386316456618342,0.020767058268851314,0.02077749949991412,0.020861435550257632,0.020189619464672882,0.020013715620126566,0.019566834894930777,0.019439855901191586,0.019911424340652274,0.0199088316903905,0.020097176360657432,0.02017397585816181,0.02039349343405039,0.020587503975422857,0.020740987403932,0.020576679359495347,0.021047791623907765,0.021107666314345498,0.021059648505185956,0.020528444931404093,0.020490030995875822,0.020397003396960062,0.020574919033620662,0.020450988853750515,0.020034018756153075] |
|
| 458 |
Darwinia Network Native Token |
6563.87万 |
0.13839 |
-0.80624%
|
[0.19375558549131175,0.1951467622589865,0.1956129314621203,0.19569852145800967,0.19245858331405932,0.19082175330373782,0.19244675727940427,0.19217483066915428,0.19293075197709067,0.1915745876178032,0.18974203411403026,0.18947434947426361,0.18992929581897455,0.18982777370562717,0.19095952975709027,0.19058307959996015,0.19035021830437962,0.19355190905348688,0.19582279742404843,0.19597246460779255,0.19781743275175856,0.1969617120026781,0.19763874888049188,0.1979360608949646,0.19398177395321253,0.19419099528049877,0.19665927737393193,0.19383437008715043,0.19580061782183,0.19415629498510362,0.19627950217263476,0.1977897773730219,0.20055471049126228,0.19814439542004794,0.19762604254140242,0.19484640703774075,0.19512365787866487,0.19377214833747727,0.19736647069625696,0.19818104413887364,0.19621859771616396,0.1968595062123376,0.19714924867393643,0.19441923717125031,0.191908992304986,0.1940721665633748,0.19304724942825974,0.19680567690508152,0.19509092697427233,0.19490607029838267,0.19494544653588033,0.19261484936899306,0.19091258043476436,0.19261487377980085,0.1951243118492042,0.19169624861218493,0.1870679283712656,0.18950514223142462,0.19344732928896038,0.1915908118210708,0.1903145668114923,0.19233509416306213,0.1913559709267047,0.19232872599611908,0.1921303723300137,0.19156710806853675,0.19617689704117197,0.1953673701316873,0.1943418847164273,0.19593428554647488,0.19577684639988904,0.1949076842391607,0.1941479660124109,0.19253731362337229,0.19388291975023134,0.19500937930982462,0.1926634235374546,0.19090235930443686,0.19030525132651363,0.1906209811198916,0.19353794807466082,0.1917598274291659,0.19085052002951605,0.2001704935694862,0.1945641290745806,0.19752022585992432,0.19782528795628093,0.19744085955873564,0.19683657525265438,0.19581611498792068,0.19809566998475878,0.20173852315661703,0.19568748122860777,0.1948509537975706,0.19545138070375806,0.1921219734166526,0.19146309868588496,0.19660994232866247,0.19456873776179864,0.19458972502363425,0.1907184413769122,0.19003793270276512,0.18908827841962805,0.18825397101065353,0.18531272473512006,0.18744557378712862,0.1870550220995188,0.18872359300078648,0.1919325382627339,0.19199050493705178,0.1899363100945704,0.19025307070787412,0.19043711555519224,0.19008490171814124,0.18708449812569666,0.18735369112019146,0.1908520338996169,0.18877463848845952,0.18798484916473665,0.18881536532943421,0.1899565914151934,0.19003519659377655,0.19134460966246317,0.19122631690177855,0.19061855571820982,0.18994226882392504,0.18916177283702082,0.1914407322338063,0.18897494914650648,0.1867327514712703,0.1878164314326989,0.1871083146657805,0.18609079321975214,0.1866225756158492,0.18596095911535862,0.18534999904622387,0.1836813709554317,0.18113219663668312,0.1799680799895038,0.17270091080430458,0.17436732993746523,0.1722794826150685,0.15358755285041817,0.16235215436673112,0.15272094267452363,0.15693569280246375,0.15488590544883576,0.1568921750240689,0.15365682700488673,0.1312124465091738,0.13917922090932106,0.13241606069846273,0.14129845662954393,0.1420359328290249,0.14256776379710057,0.14494067043408337,0.14158734746297835,0.13868635111111846,0.138925279279391,0.14035521561603123,0.14349462270226795,0.14319201836723155,0.14739116789648093,0.14644133501958112,0.14250194454952728,0.14427009990377912,0.1436171978213492,0.148724570315393,0.14851181177567482] |
|
| 468 |
Quantstamp |
6409.06万 |
0.08827 |
+3.19307%
|
[0.11503639048942156,0.11591003365986027,0.11458848846569106,0.11268257020723957,0.11080187206901246,0.11028805630512421,0.11086745475677975,0.11202604243448028,0.11122732834273323,0.11013527624713339,0.11013110536247987,0.11037414988212844,0.11111172271876867,0.11053610300693877,0.11050445203067043,0.11018355881772773,0.109096867460123,0.11005462649458411,0.10960195889550274,0.11072020591726782,0.11008463974020462,0.11003261982848907,0.10964034135796698,0.10949392278066701,0.10765215314720022,0.10606454732388106,0.10406640180269233,0.10321295033984361,0.10449481874210362,0.10418227840159687,0.10413955338910351,0.10527570327503426,0.10554884149967135,0.10716382590326647,0.10276272022793416,0.10489762240064994,0.10577090503872112,0.10425424037088162,0.10369638200085858,0.10357281180982499,0.10404410054268864,0.10398443047470737,0.10295439673385878,0.102803195038897,0.10335932653603137,0.1020008206505956,0.10225421541992057,0.10513085988770494,0.10225641357238574,0.10087409691739274,0.10532818502305873,0.103519837950211,0.10288537919481269,0.10238056837504238,0.10284808911993441,0.10281417439600901,0.09971956938281545,0.09866620894482708,0.10014569647006036,0.10190400395915875,0.09914257353411672,0.10015297293171438,0.10016585380098014,0.10190654714141573,0.10387968880296876,0.1036707097957795,0.1043889838724294,0.10420509942117218,0.1038520059411377,0.10447696972709021,0.10578273517213375,0.104687572214557,0.10530609382513062,0.10670832282012369,0.10591571740374751,0.10655450638852627,0.10593678133236098,0.10439695396967981,0.10637006568892651,0.10607348022756716,0.1047544999504818,0.10504333357663724,0.10669436371226185,0.10655719025900971,0.10628222868676519,0.10669806171056544,0.10797490498277659,0.10688790970275494,0.10690757960137773,0.10751752423311642,0.10874051484947489,0.10758228577587363,0.104244001964218,0.10383032694260803,0.10321398805673437,0.10304964189848086,0.10277678815801922,0.10290726298691062,0.1036556616009769,0.10220706376655547,0.10189121447722974,0.10146587584749518,0.10154523695122572,0.09892058503404222,0.09718335918838125,0.09977871258094836,0.10086632554510494,0.10247032162088401,0.10349959114220326,0.10392913831740903,0.10275428610546875,0.10436140906577539,0.10433014177639374,0.10319998354693695,0.10285777572966656,0.10254217143667309,0.10464182530964888,0.1050254721296977,0.10546411879930256,0.1062484930808998,0.10617009234977126,0.10872549304692428,0.1086070371338409,0.108441236030809,0.10819065473547919,0.10695671282023718,0.10456692271532303,0.10422950637664136,0.10374958125035384,0.10248646568101165,0.1016236492761912,0.10272894665586506,0.10296257245402737,0.10307485491100295,0.10221081206300882,0.10066668879485935,0.10028642057687953,0.09870113213247635,0.09867316399945206,0.09768996586486212,0.09650373966854957,0.08493716734535633,0.08857260417337608,0.08774403073636888,0.08663373744436773,0.08969315414551542,0.0898903213225514,0.09087819956105485,0.0863636121280878,0.08667215772717629,0.08545467503473661,0.08328180555445364,0.08554086728061679,0.08586360260517395,0.0868480092609617,0.08792460973884497,0.08797370863989935,0.08775100025221541,0.0875548986375054,0.0880351597221556,0.08861671870487908,0.09005759972375821,0.09022148090731053,0.09024227687453742,0.09125853497409216,0.0923840234871063,0.0927045634378664,0.0929369724205377,0.09113802869760104] |
|
| 469 |
Suterusu |
6406.19万 |
0.01760 |
-20.86123%
|
[0.015904791110842885,0.015823401760440173,0.015720376830197846,0.015866006678447314,0.01554943758757822,0.01562883816662411,0.015783847869886954,0.015768648285222585,0.01573224265600725,0.015713219666449847,0.015602481645758913,0.0156597944254733,0.01571988002963444,0.01572121742642274,0.015670174177717097,0.015901945880916535,0.01588693385028989,0.016015559313652866,0.016136484389353608,0.016065816438310558,0.01617057187971383,0.016055329360178915,0.016103414332656517,0.015999086501735187,0.015961116776781813,0.015711778016097768,0.015634098418601593,0.015349418911271468,0.015329500523393299,0.015189650187672609,0.015289643339279993,0.015108064940548118,0.015256507714084162,0.01522787051921373,0.0151907470188032,0.015130042043083117,0.01541847400598304,0.015156514358579206,0.015566766127629736,0.015617859971973446,0.015699647367668827,0.01574020573549767,0.01550884155511783,0.015733980955841862,0.015547812964764084,0.015828205335296636,0.015540822669377116,0.015231277751113147,0.01550937058777032,0.015237557501768945,0.015237700420507719,0.015179829539608227,0.014988466961297056,0.015018322567069428,0.014957445464263726,0.014706292691863755,0.013848237554170577,0.013964088791304636,0.014646928837289196,0.014698543497080151,0.014577481462871475,0.014569771803221136,0.014396033488559874,0.014537740705199828,0.0143754923383133,0.01425861921225699,0.014292389287923275,0.01388277858346428,0.014312721624914104,0.013830757554125366,0.01382806534247335,0.013972510527416536,0.013792193851290322,0.013745838458543082,0.013559691758940604,0.01367835590398806,0.013727049650663653,0.013591538434805307,0.013728375157126799,0.01376327700288305,0.014228756209301929,0.014255100754808424,0.014107582746538274,0.014464594333119947,0.01471286597378562,0.015061004555565098,0.015751836752477322,0.015270714374783563,0.015103248297211797,0.01556719187983511,0.01538415773883852,0.015444272444541128,0.01530912550112634,0.014822569335827662,0.018203169415759612,0.017832753904135242,0.0168173315922653,0.01708052673434602,0.01855070142910092,0.018819845725453966,0.01846870160782676,0.018843685408498848,0.018564849222944907,0.018648686824391122,0.018390901678903768,0.018590448620059867,0.019183515229884915,0.01972602738796875,0.019654952843117416,0.02030967186925747,0.020588564313467287,0.02090522796517021,0.021299172633427635,0.02200307151023789,0.022016840281263463,0.021638672487302918,0.02174523372920385,0.021866658973634975,0.02180661767061977,0.02157715865823704,0.022121662627293568,0.022848249204329533,0.024238941188836512,0.024758197832467896,0.025961313734150945,0.022995616524771518,0.022836817432966693,0.02323595164350773,0.02420420903699637,0.02510591985211856,0.024799751812658043,0.024556556033272423,0.024591865590972144,0.025269172019976208,0.025484510783214433,0.025168831347322364,0.025426148050526086,0.024906018903937142,0.02488050494579644,0.025583022866530268,0.025332108159382947,0.02338730761398236,0.020586955197504243,0.02038776827158165,0.020415373447971445,0.020388882350692472,0.02030306741906396,0.020536502871559364,0.020561609882389937,0.02083405949639956,0.022244561352114698,0.02121763548557812,0.021632676536362867,0.021752629279019952,0.02212883806960905,0.0232392018772326,0.023817444299142284,0.023986240171992156,0.02415764333453205,0.024273082808995098,0.024730207899499194,0.02510789687163741,0.023780446513832057,0.02324229322920668,0.021952782581215434,0.02178053358714763,0.021494770578360536,0.02111287970590075,0.02090176402355688] |
|
| 472 |
Skycoin |
6364.91万 |
3.18 |
+9.22023%
|
[3.800259163004059,3.8106400678513244,3.7592273257989195,3.6852832616716373,3.6103221526746814,3.571770058291776,3.6571493272621094,3.699297100106105,3.705899152895917,3.685488900602222,3.690184028616357,3.7463699194888824,3.8042131547413076,3.821295007722055,3.809900410972171,3.8330386329938873,3.8196557316078756,3.7695983530587425,3.842759196905239,3.742907166929274,3.760376431510104,3.600641100754574,3.60570537398974,3.5398969586892837,3.4318750425291777,3.373644727175951,3.4086153673381556,3.4946794030857036,3.512509451254599,3.4615900565623647,3.484832538538903,3.421463291818202,3.456219953212826,3.563300103431528,3.405187209396616,3.4445704577592218,3.488928408963022,3.4818423684686457,3.4326202206432024,3.435786382265349,3.4316701553194235,3.4432022322408504,3.4567133612798457,3.1037025252885146,3.209870770351815,3.2045069620654285,3.1590969304892593,3.186585125574395,3.205747448174119,3.1242185137737843,3.249167952541403,3.201962983981611,3.173260032500367,3.20991312847231,3.1795679225971774,3.2387722048456213,3.012488621167804,3.110320578555948,3.1528123123988445,3.139826444212178,3.1279238686424806,3.622002498007351,3.440387252317457,3.399508333132621,3.4165150287459265,3.423513070534012,3.4010372193270877,3.456951421346705,3.858822388562066,3.837218335778448,3.998713597765181,3.9296610190675167,3.816218346387742,3.8786027972293295,3.8738414017269727,3.9067794981890205,3.9013922841687787,3.8646511004500237,3.8485680424736888,3.8237935761256137,3.8001422293109473,3.9424008963712494,3.8106020335143302,3.725639140415536,3.7525211438659927,3.5900596201185273,3.6395937041808173,3.5812941831219502,3.6238510766372274,3.608325133389308,3.5996869072637976,3.526862146251213,3.545145168936552,3.5115724638720343,3.4958089290376875,3.5137914238424077,3.456342363738639,3.4460124457376367,3.488238619718491,3.4405313917449134,3.4331706859557647,3.4474076098394892,3.442605719535341,3.4213954714814836,3.4320056837386166,3.4967184376997205,3.390663147896994,3.4454499716248117,3.4457162700469772,3.6116921675947755,3.521704317333883,3.609129628273745,3.6883339454057955,3.7244657684439693,3.6734300499868655,3.676427360329973,3.773850753710468,3.8534875834654296,3.758613248361931,3.7831358323811632,3.728730014473459,3.6961748150883436,3.763658822133347,3.7283611520435658,3.7359754293685943,3.536329683780887,3.603447670664836,3.617831824863895,3.651646384898098,3.6141081773208965,3.6911461065061855,3.681184795105963,3.6447137515072487,3.6438712647319136,3.5383876092391677,3.5633786350817775,3.5110558379453574,3.4357919704592965,3.4063025753381506,3.362307538592056,3.250442920400336,2.8032975489054293,3.031313228987669,3.033500121076325,3.0570374018230657,3.055163640297942,3.10012363999961,3.0926140659179784,2.9194202830141647,2.9254916504822357,2.882548742645924,2.8657687560366343,2.9626346893614155,3.0187826729383653,3.0427308683833556,3.094001727131894,3.0684807281438506,3.0935644810001293,3.088798013531857,3.0631369286782255,3.108235278347969,3.216370036874175,3.200245927755384,3.162968789532365,3.2330728310962207,3.1489900410494887,3.2025935037653146,3.23623392676556,3.2011121671508658] |
|
