1 |
Bitcoin |
9004.09亿 |
48270 |
-4.51231%
|
[49531.04515587557,49582.1294175891,49700.13666715127,49190.25412373719,48349.834164585394,48267.660619479444,46992.665450048495,46513.120581111805,46542.2532873948,47671.0461272975,47629.322477694484,47074.58598303568,45823.394963459454,46455.55837272096,44593.78721197302,45946.68270887539,46681.6337384419,46629.14909907316,46744.143968994016,46875.57300531373,46504.934469214444,47169.847816682566,47801.4167495753,48327.93124673781,47692.33938213324,47828.054437891806,46927.02430240682,46862.15824585948,45903.137570367435,45939.10340278172,46530.653225833266,47550.25408801885,47944.44588525603,47364.923997876795,47936.15454221901,47887.92081230883,47910.955599535046,47892.39930305394,47346.22137737819,46765.89195684608,46826.46229032412,47020.153056463896,47431.859639446375,47588.7940939085,47616.428068240675,47146.01482329196,46771.62889526231,47010.969278846766,47169.55280011281,47303.74646071806,47542.77339899902,47131.11179176291,46922.45167725491,46619.85935747482,46108.122662611735,46727.71952814335,46709.86730298275,45567.946886906466,44779.45926530985,44952.224833408785,45064.77506259318,44790.56615996943,44655.45126710956,45059.00490884728,45394.77192371548,45473.06383389577,45485.594765082526,44878.72547482364,44388.66307344867,44423.83041836214,43523.275486615836,43673.851973964396,43382.187700371636,43843.39251729773,44663.71554783787,45265.46983852702,45358.6895459804,45251.15885777969,45089.162051171246,46383.21518044454,46252.93600994148,46690.47756736724,46488.84884947238,46591.8344178353,46305.449592113815,45960.33124999742,46426.72268083683,47243.24365722054,47399.97220415036,47899.02259656804,47787.4236248852,48109.744306522014,47896.21921801424,48308.65539827583,49414.36015341618,48919.55358659961,48777.378913181616,48614.565256784226,48405.102261389184,48633.56752191548,48934.50369644882,49218.20509295231,49833.87703959957,49122.4135682234,49462.865334551956,49543.78934000085,49061.0756752729,49114.070143221856,48818.72503623555,48721.75640546057,48547.50884331692,48990.07336075784,49245.87662645817,48861.11789181135,49044.86292650299,48986.41071253268,49076.509593735,48947.25150951699,48705.26652013301,47569.300299026116,48063.193482992174,47824.51549901661,47713.36032243839,47586.12695849137,47607.37678546142,47965.89725776837,48550.026478604326,48875.99231081267,49063.80412982768,48792.79335240949,48823.6549460841,49360.494387457125,49200.478274968744,49703.51618661439,49859.20077931429,50922.437911544985,51362.6422503273,51587.55660192512,51596.306896906,52466.40374583461,51317.15979032238,50861.45977356747,50794.06932804442,51215.408984053756,51618.50148840189,51196.867278220365,50983.482120334804,50580.10221686764,50998.33140472039,50613.60274494834,50410.715819514255,51180.27227244311,51566.26960275553,51104.580608679484,49461.03395124106,49169.66500622463,49784.37847330062,49414.457466483494,49932.38348703295,50217.071257112075,49017.76190975677,49384.939975436086,49508.75167410553,49417.431629581515,49852.5388521003,49036.31937957594,49824.27603705638,49850.60325932853] |
|
2 |
Ethereum |
1762.06亿 |
1533.1 |
-3.1467%
|
[1585.78919826063,1598.4728767358472,1582.8239541872795,1534.0999453159154,1528.2087951763526,1468.8601037286776,1474.574736228321,1470.8095589698187,1498.3518357668854,1505.6420376390715,1508.2648505642053,1466.5227021946218,1472.3332691014455,1413.3543047665482,1464.8545640113293,1493.4934462325969,1485.2974783112227,1477.318687200348,1484.7971860119123,1475.9641561530505,1521.2297934725102,1537.475426877602,1556.3279751429584,1525.048311073924,1527.940290521764,1486.8514529949382,1465.941654248186,1435.4380990048157,1439.9050283975932,1451.0897866749494,1490.3445736534684,1502.4653138898464,1489.2954319528615,1508.8263017523802,1510.4025298196718,1505.2403898425828,1512.575148473049,1495.236710895983,1475.9888174034932,1477.1802077018965,1479.362348761668,1469.695117147639,1492.5718837587226,1490.5780603028406,1471.176843539682,1458.5202502335392,1478.6486031957159,1491.4612018426483,1496.0997319494747,1514.0441251130674,1511.5717303719885,1510.454184165674,1494.0272727960617,1480.1295768477528,1468.6036470324284,1470.0647025071835,1441.7929166629,1383.253737897619,1390.2483599501327,1372.723807615873,1350.650429815382,1351.338942680384,1367.151140048233,1378.3823494502979,1370.7189708097471,1379.7371937896016,1364.3055367606428,1349.827261846238,1348.8498093713501,1314.4105521622653,1358.994409663337,1345.6734244893335,1358.5327378244788,1399.277657840646,1423.7632231540777,1419.3378591584292,1432.1472834078857,1414.8198563224723,1446.6833682237295,1445.0982446204837,1445.6334054207832,1441.4895402189375,1447.3610294148093,1436.1717268928599,1429.7960825359273,1445.7109726151093,1468.563830263945,1507.0475573577141,1528.7221464317245,1520.8480065640422,1535.4133006847874,1530.9459943583377,1532.963387001042,1551.4589801636996,1545.2613801794273,1525.776324015541,1525.0595290980946,1523.596971620439,1523.4700392774018,1543.1308142073783,1553.8567373319893,1569.9128575216018,1550.545458302317,1568.1074538046637,1562.600995006684,1556.70905991305,1575.8181561777246,1559.3650478240784,1546.7121072054822,1539.7789752139734,1559.2829507564295,1568.3784062657533,1554.931060885051,1569.581863767557,1571.4666122509293,1576.704254201384,1570.4112970489969,1557.2806668314022,1514.0858215812334,1514.5703397569655,1504.5109449722709,1492.0710096062369,1474.4382724703191,1475.758965185459,1491.3272325244754,1497.0891042633873,1508.6024407227626,1524.7223828974052,1521.9534001060779,1526.0594342858292,1546.071449397508,1549.4698112006665,1567.5853996711169,1575.915977762673,1594.778810128858,1609.4655129352523,1607.3958352752716,1607.301187775412,1649.355379578098,1602.6607430627685,1593.8198335686477,1593.6435781471328,1622.8032321896528,1633.4592412938741,1618.035640419115,1611.4855917448206,1581.3763137335195,1596.0437987112414,1576.274041924045,1570.0007898884194,1603.5244723769965,1616.6247212544833,1607.590943294483,1549.9330154189959,1545.8213923732358,1567.3619566027342,1556.21176815055,1570.2449822950925,1573.0295484849507,1550.8602959178943,1562.7836997949423,1569.6063365084747,1562.9201809260112,1574.4687910444366,1573.7049468995533,1581.0166986540046,1590.887399840736] |
|
3 |
Tether |
362.49亿 |
0.99942 |
-0.12167%
|
[0.9971326257113512,0.9999186864681167,1.0026228676726194,0.9989337097870163,1.005336940680341,1.0049848295771968,1.0037216583661528,1.0082047812927355,1.0043526757075694,0.9985469886047584,0.9985469886047584,1.0126999077373993,1.0001130675392977,1.0045012281526227,1.0069357748137624,1.0090368394082017,1.0094930102091608,1.001725632463978,1.0015089025154817,1.0064089406334853,0.9989957878260911,0.9982268698416635,1.0012541348732071,1.004557139922421,1.0044357809566418,0.9994960665660818,0.998619973053391,1.0018996575219705,0.9953237465168902,0.9959979319711975,1.008045060202137,1.0112305607450334,1.0080070193800537,0.9937238699136278,0.9992172201853696,1.0002540066705479,1.0046306111000232,0.9942993348175362,0.9900995511931939,1.0033296053053546,1.000639787297404,1.0074353306325357,1.0018652133499006,1.0039525952094916,1.002452522755127,1.001743478858527,1.003981272863114,1.0040228557963826,1.004571607573825,1.0078608011262047,1.0020706287937668,1.002058095441844,1.0031612187807932,1.0038038136184204,0.9939959643988855,1.0069366295392528,1.0069366295392528,1.0030352143312418,1.0034198349711425,1.0034723480336922,1.0044438131937177,1.0002194998398983,0.999178271551286,1.0079189312405765,1.0058028080517445,1.0027986803738158,1.0062535544200673,1.0076665424258475,0.9992308851880882,0.9927815723208021,1.0002453709591141,1.0087268007449213,0.9983794229315008,1.0047790581905371,1.0069167297996946,1.0061349475395556,1.0096320824900198,1.0043801901904434,1.0113555250256239,1.003922360513889,1.000879221014789,1.004846992339004,1.003231672344921,1.0056864361825748,1.0029093448798267,1.0039812277849602,1.0048505029390242,0.9999831520732663,1.0037614756321316,1.0005995495126143,1.0030221393845422,1.0031481189268403,1.0049091001831603,1.0004700419987065,1.0034010792162076,1.0015780431977908,1.0005178858142119,1.0009700697765143,1.001865464400368,1.0030126059844253,1.0052679330757768,1.0041295978088483,1.0082341930870489,0.9969788155583478,0.9969788155583478,1.0040758251263076,1.003915517839057,1.002213379898976,0.9983290179767456,1.0007451753393952,1.0006370304008283,1.0025151512261565,1.0022777210862965,0.999977101303868,1.0043681795179107,1.0043681795179107,1.0026106491224696,1.000984921072023,1.0021134943713892,1.003270666134909,1.0036918354390514,1.002214760538192,1.0036184790449822,1.0040824552969794,1.0062081843227704,1.003719811578864,1.0028605370053003,1.0046221513099527,1.0042053899405323,1.0051464690274,1.0083673475369204,1.0008761174762753,1.0040436847530414,1.004618803665342,1.0051263891204842,1.0044777551553663,1.0047029110936543,1.0031278577375244,1.0047901973350513,1.000745419868861,0.9995577612706064,1.0028072156046985,1.0027307877915361,1.0046105202143838,1.005159498805029,0.9993366616153541,1.0006390892118093,1.0009574994486015,1.001003048326578,0.9992257050667218,0.9957426162031959,1.0014127301886102,0.9985696402645414,0.9961596726285267,1.0006981194932871,1.0011168784122655,1.0034585996398304,1.004218182615721,1.0100610885243522,0.9973913686301705,1.0073869187863524,1.002693552440117,1.003689168484741,0.9961576156243968,0.9924398069549061,1.0056925199758195,1.0014340198653011] |
|
4 |
Cardano |
359.22亿 |
1.12 |
-8.57172%
|
[1.1344293122821816,1.1309342514386223,1.1415193660196403,1.1328054890449082,1.1219128892285244,1.1069411147358814,1.0769141206846373,1.0702544994586753,1.0605019690385278,1.0835524358820248,1.0923025647425526,1.0588422664652513,1.0184376924348004,1.027517225923267,1.0069575641540485,1.065471114277294,1.1355051866159969,1.1226401547353266,1.1139259078913002,1.1172142567318497,1.107978509237839,1.133204969125261,1.1646819001169038,1.2293745145316701,1.1976188788691549,1.2125309181968718,1.2697534159400645,1.2478102351001352,1.2475107680861282,1.2060657133378814,1.2453325521392171,1.2602025044087197,1.2603272589835546,1.2519003250094463,1.275883158425681,1.3209715454475814,1.3613086773929812,1.3490930133854366,1.3640652745709054,1.4076371901555775,1.4536828896964502,1.4434855284782173,1.4534824839128886,1.4047753863712462,1.3577516505389482,1.3750844067990449,1.3596595589444522,1.392551732507286,1.427258405395385,1.4133637939857118,1.4046849633457201,1.3639248884230286,1.3599483238068713,1.337610363516554,1.3193167462679647,1.3196024176912167,1.280254446436904,1.2294305617095416,1.1776994018055094,1.2318573231744336,1.2040764712965613,1.2080461410418593,1.2018283897122872,1.2696251322727194,1.3067716829360698,1.3114730313311853,1.2861453793491866,1.2464452607393763,1.2475025635601773,1.2437399277667085,1.2040036680749344,1.2138057221111407,1.2029330362937571,1.2320326787332319,1.2907792004657823,1.3140867745829339,1.3507068924608565,1.2981403954612978,1.3032197936512573,1.2855664037646881,1.2820603354014881,1.2812910386177385,1.2773951669527779,1.280799015842302,1.2659580877675203,1.2400337907005332,1.2870437218649604,1.2964602082711245,1.2670629386092318,1.2746577224360776,1.2710912800517107,1.282401866556713,1.2574621731274667,1.2729763277901778,1.2789580745514644,1.3030103799832897,1.2781741684230583,1.2889380793434424,1.2880494746102207,1.2971736769782383,1.310427873828167,1.3075578104546932,1.2985575900842652,1.2347630928786393,1.2413245308682537,1.234388175812206,1.2231787902541664,1.2237876293307242,1.2126853377427884,1.2210333226428687,1.2146288202403586,1.2321420828519465,1.2407908741848324,1.2287473151824164,1.2337732959443855,1.2376011604255124,1.2380024719194036,1.2504495356301277,1.242170895818994,1.2067476517465,1.2126890045872118,1.2131449612189544,1.2060866899673743,1.2007185272296041,1.1920584696601477,1.2129170398217608,1.2281883516601364,1.2312597862549262,1.2353283583990393,1.2316867901432873,1.221947710255235,1.2379222169905157,1.234263086647632,1.2450202339909624,1.2434068431712095,1.260264807741064,1.257631871805052,1.2473985412197863,1.2440018876470653,1.2639814371263045,1.2437616832817904,1.2243103072834978,1.2309876881056356,1.2382914650733101,1.2531907405181901,1.241832445025479,1.2392491699801678,1.2278227701827407,1.2318222871553797,1.221173719846963,1.2158835549755849,1.2276954943116252,1.2310408974711586,1.219085601049426,1.1912103144938586,1.192834169143702,1.208309431080616,1.1969469504258239,1.2008578676950343,1.2072699051853735,1.1979437996490248,1.1843569711287165,1.1709202649402382,1.1598989512242313,1.1537883426244155,1.1569619389324508,1.1559710397400966,1.142474013175513] |
|
5 |
Binance Coin |
355.03亿 |
230.12 |
-5.22463%
|
[246.2988170335143,246.62596595232046,247.45609810608164,245.25296186593093,240.77120115524332,245.8852615825262,235.367775596686,226.59322728868793,226.9576966337016,231.69431597097284,231.28598378511762,229.58048419918515,216.6987748980837,221.43105355426655,213.1066029289469,223.08145774757446,231.2934497063736,230.27099943722357,225.53073914144375,226.66875482823957,226.3715246964137,227.84840377749543,232.59175379715867,236.1872013788484,233.9296921366317,234.77401225933215,226.64576097218102,224.78377715226705,221.07851208281417,218.68065690212237,222.07864372091728,231.14049581036957,230.5193207358383,225.49273023716404,230.90621837949564,229.29448386572014,234.03287432428036,235.75635864816581,232.8211523052524,226.86066522964342,227.3162503610003,228.09739645087785,229.4584832085863,230.29206889033574,229.81423793791726,226.74601138486102,223.827936694644,225.94563701622684,227.21187736697473,227.44102873098498,229.64063400735523,228.6020153526798,229.37490089498047,228.288878768156,226.72686576597837,227.69631285418728,227.6740751543077,221.37902064602,213.09307884995326,213.41857265136613,213.84287952602992,207.2467508189358,210.88065019610278,213.4754450182006,215.61357443067732,215.2246789985322,218.30856810611016,211.00990167110754,209.77744731059283,206.4812949564342,198.9827039384542,201.37665212615673,198.28351086024975,199.64551763788484,205.51682473170948,205.55732646057473,210.34499196267637,208.54794961959013,210.77813494252814,218.86684726458935,218.49733909703062,225.39204466222196,225.68807091426717,223.03548315951903,222.39670711768414,218.57287557276226,221.8779878508446,230.03993993499415,238.8752253415433,249.67322987114233,253.16248647086923,252.62438696212106,250.06073812532813,251.1513320632837,257.6076988896003,249.38473662261845,246.16947396410362,245.22902327809942,245.24512514405797,246.63792061999072,247.78210171643315,254.5089630790617,256.7082492800979,253.1273575793891,254.31216301326845,254.69173689252503,249.35332273954643,250.17409256735408,249.75687032385562,246.9598626553382,246.8321551402421,252.06815351912635,255.15875483358033,249.3289133377102,250.07687702154072,250.58643252413205,251.14149921785287,250.48864544895108,246.9704767282684,234.8463232700228,237.891459422627,233.5392408052053,231.23947370927277,233.5428258393542,233.7449274297355,237.86489804890897,240.84532187278745,241.749303334249,242.14161019956143,240.31419087931604,239.05245563342464,244.1978864930394,244.19843084449667,250.1785181865366,250.2382736989234,252.4475921153839,254.44495141472788,250.7866059859394,249.72193958093436,253.70882187472512,245.69615630196475,244.16084336264814,247.72412591576438,247.47882945905192,250.13093386921247,246.00099980757926,245.7109419564892,242.6917206188556,244.76263162217387,242.84791275086252,241.75975167975105,243.35226044862924,245.406990303078,247.17554771990675,240.4957945102108,240.20681938615715,243.26483142422035,241.17767438329997,242.87881821191283,244.88739696024857,241.53886610496465,239.6467756850447,238.81673054450502,237.60883112742772,237.89964810748359,235.89341237261763,239.37288190830893,238.45687097433753] |
|
7 |
XRP |
217.04亿 |
0.47564 |
+6.29892%
|
[0.4655614780143804,0.46396143580070703,0.4657685121022254,0.461139135143021,0.45284285775991123,0.4548947377839664,0.4322793325595881,0.42860953782565864,0.43065361255640916,0.4390949040837959,0.44325038448923304,0.43702214854484694,0.4228142831717626,0.43391363115367093,0.4195159388314925,0.4312528339990305,0.43145299102769047,0.43337137233047546,0.43307478421757095,0.43278245550483235,0.4299767286963157,0.4370695947266897,0.4400088215430953,0.44888686800853345,0.44291950234098454,0.44525899052866197,0.4361415435065171,0.4308392861586433,0.425879559990006,0.42567083848461545,0.4302637960664972,0.4439981907729297,0.44211674953147306,0.4372516652897833,0.4423407360297939,0.4434784590905815,0.4434753721310883,0.4436973663654854,0.44172827051499514,0.4365422801082601,0.4377052225885424,0.43670113689489276,0.437125502707672,0.4456076767639926,0.44981062368694774,0.44583393454872666,0.44212449482214217,0.4436530080207899,0.4467373102161713,0.4475125424314774,0.4511948373872795,0.447850005949118,0.444251379851158,0.43969072542232646,0.44309358623258405,0.43909606368895243,0.43940494889610276,0.42942603859397355,0.42273602087046813,0.41836482760582255,0.41899606531097455,0.4119270522213939,0.4134120661396544,0.4202229866108112,0.4208904797359592,0.4206639944342791,0.42271418996820476,0.41382178517331175,0.41376050804400283,0.41347044005614175,0.4039272818618785,0.40353633105742426,0.4019286225028716,0.4051888095779062,0.41506061417869566,0.415112402008601,0.4200611927226767,0.4169554569477889,0.41444312830961666,0.4233382871967256,0.4236540258001029,0.42603811756577553,0.42238038961764285,0.42173940130489684,0.41987010184934986,0.41834375033081167,0.4245507030369928,0.42917505938325495,0.4294741877547982,0.434195274442333,0.4330737592399689,0.435041754349073,0.4333500979660555,0.43341997266965854,0.43984786624238925,0.4442244825544826,0.43666946718906563,0.4353221106971445,0.43581551678450803,0.43730119509352766,0.444693911646741,0.4463524883381621,0.44788571035810554,0.44229981580034117,0.4451929212965724,0.4444134727600344,0.440859099997967,0.44248004207456054,0.4413353812507924,0.43329856344795,0.43465169548244087,0.4455844899627892,0.44607748557542126,0.44158484324649083,0.44277004227530503,0.4453425540434573,0.44542450881236606,0.4437615866416265,0.4416134757805888,0.43064018851042674,0.42957235437533137,0.4284754218522751,0.43064052890914994,0.43111661229951226,0.43059524792382803,0.4353100960287867,0.4378982685598606,0.43656893841005573,0.4392380300396211,0.4376580818197951,0.4390701475898153,0.4441491502766611,0.44379022343143026,0.44614104839154356,0.44701112653627006,0.45084593366153464,0.4490241047747422,0.4493246807800947,0.4591481863348467,0.46334460243444603,0.4501999537194894,0.4446379816735688,0.4470934584469931,0.45180573044510397,0.4531793408530254,0.4495543909887792,0.44734543996533566,0.4474531567523519,0.4501974352520532,0.44923234212077184,0.4506482993644011,0.4539012861273075,0.45844963450914533,0.4526635547253593,0.4436987488486302,0.43752690109097003,0.4460881704431883,0.44429017168166857,0.4552250312293141,0.4626711016201335,0.4525781687633777,0.45195181358459174,0.4514090418059821,0.4539107007176561,0.4578788344974063,0.45654623114397946,0.46277426128616095,0.48330662739594077] |
|
8 |
Litecoin |
120.42亿 |
180.84 |
-3.72821%
|
[192.02159877818158,191.68078902861865,194.17832194734729,192.30554471527782,187.0796993520631,188.59613717016674,179.78322183003962,172.58058333271006,173.7407851950389,177.99977792087648,178.44860629404639,174.38991095511045,168.72050177228493,170.88261888528254,165.2373037770894,171.5367449686761,174.2130536291573,174.41487923304769,170.9202724192483,173.41307073636506,172.10526234875118,177.4154371247089,177.1742907686614,179.47107055899139,177.65665794746116,178.49893018663508,174.54736153226486,172.97146616398132,167.42312308942996,167.85548190267033,170.8958209778042,180.24372086534711,179.64760381246052,175.01409352694552,178.53669253691388,177.15907582718145,177.23245315409844,176.28476743664146,176.05856078811246,173.52150772502844,172.84565180245747,173.57377089055709,174.7833110390386,177.02326460350167,176.29192785968613,174.4281728505324,172.4989539722247,174.39231196660037,175.34154325439295,175.4617291427207,176.5673792616722,175.27927940341024,173.93450178893906,171.62312183830562,173.28321018850752,172.2213038307867,171.5990401522103,166.96584521308978,160.24739319935188,160.35240557476232,160.1077869645969,158.31539375025514,159.32099765113296,160.60738074488643,162.29194009106106,163.68969706269976,164.26079843918623,161.58190787573454,160.7052320935277,159.71815023355842,155.92249502078488,158.94319861759647,157.6257873687213,159.56505581946848,163.24727797329226,165.25155831401574,165.91583437652687,164.8613665046555,164.36648033423592,167.8421024972478,167.80828613594863,167.96436034121555,166.02006776939865,166.88336022337302,165.3618426135175,164.36145085178956,166.2970611356206,168.94390525349812,169.9172355820653,171.45921555371888,171.4348403674538,171.76671148937854,172.25105376554043,172.43624643021883,176.06337699683732,173.9562668673579,171.7420055182397,171.6556591344709,171.5150173500079,171.09862081774125,172.63329906440373,175.46451630592875,176.29510586773412,174.0670025004538,175.63635067458935,176.6639390086094,173.80835529991205,173.72777197579344,173.48297684452038,172.4731455303283,171.66022270102755,175.68028717673846,182.66850999706688,180.5769835251944,181.33606394326995,183.59200551446784,182.07594397879816,181.07966936155293,179.34641767382595,174.271733925947,175.27803004247522,173.39756895339502,173.59258739646933,173.10843651251028,173.46630929933602,175.88572484988921,178.50996457893,180.03761236041245,184.12293998607555,182.3342469378001,183.31699797181471,189.92186538816696,190.2336095254304,194.07690125902673,193.97169556613025,194.79577342540247,194.11135654148276,193.93275539390746,192.24567375768459,195.48107209987074,189.48047152704456,188.52870125695432,193.47309163039975,192.5596772998722,194.59858056318387,191.52561646295115,190.5569629882692,187.84287719533657,189.52281941434214,187.80414941290263,188.09629778383456,193.11010297564872,193.2222337614248,192.31693476450894,184.43360197042878,184.06977573273062,188.4838787722079,186.38734638148395,187.36199129877488,188.1373245867544,184.67426929597264,186.3422248847349,185.4149220691508,185.1189019067498,186.40763674706457,185.12780595112164,185.77909980730934,187.4576151230257] |
|
9 |
ChainLink |
114.47亿 |
27.87 |
-7.27203%
|
[27.17762914766009,27.184094909411414,27.321426149439223,27.04314375974514,26.27547581644687,26.26135383742437,24.69332753154624,24.616427273682685,24.551857267337887,24.96303307237907,25.368261675479427,25.046748633551694,24.261625622385264,24.58674460380075,24.02872564569712,24.933673964329422,25.401540476381648,25.30709803116658,25.214956764242444,25.441338399788474,25.11897748560191,25.920546881865715,26.258908375189623,26.860238326828323,26.507795685420014,26.64555958359016,26.165839286301097,25.383863131291932,25.059346380391936,24.87747553358697,25.257766612925863,25.921413052060725,25.94320303137296,25.52636662111947,25.669563943610488,25.304324854560555,25.44218800249233,25.541841609433103,25.57773396923932,25.39835076221714,25.32269912853186,25.396260870385653,25.622999122396706,26.0134009881504,26.15698772696097,25.9017317986617,25.5960735071993,26.02418135595535,26.391155106546794,26.488790602387823,26.69306594077527,26.966401489106644,27.213643283050867,26.4978546539089,26.39261542619333,26.563075697572557,26.686345542070196,25.97114751234191,24.831464410732316,24.701515469443137,24.543021910784415,24.27413954167231,24.116477192249867,24.445089799896092,24.495558504354722,24.51141284268733,24.561461065811102,24.13360925515028,23.939169929121825,23.909491920275734,23.415909065266295,23.67557392615953,23.323179079783493,23.985866145529748,24.56278873944727,24.691066540340174,24.90261866581437,24.6784563021534,24.855099163431426,25.216042791129777,25.011765132945154,25.353614956967427,25.14753082497257,25.17350670892443,24.954280637075037,24.93948006706756,25.260282439709883,25.713044890130266,26.666008786519292,26.81741024879448,26.505598114805448,26.59847063412008,26.633656659788283,27.07643603717895,27.09248198526412,26.831974441019746,26.398619294923016,26.24187258027429,26.54544127391539,26.90270082244667,26.996860387975374,27.27741517671859,27.69774111976792,27.270969437812454,27.91605341698232,29.153675804978917,29.236528758493744,29.1155938763855,29.072715836492527,28.814192703620073,28.810727209024826,29.38316310361585,29.62378664722274,29.332672662858894,29.538060600525117,29.52805707424501,29.774020429985992,29.337725458277863,29.292148735791336,29.18349280594861,28.98354852813677,28.45423104605055,27.98101804635631,27.770316359072684,28.066980554114632,28.414784829275668,28.516972946176104,28.61104578959663,28.85147246793838,29.17102484937454,29.03992841261822,29.651459774914066,29.774790206184292,30.625510403697604,30.61603040928251,31.075074668968796,30.91922095719273,30.734620855289453,30.676845965133914,31.176112763820406,30.609407513301168,30.115885982338586,30.41200879001583,31.01898548208352,31.09602028953697,30.85037793059624,30.666485255990683,30.05968404729413,30.347783352647504,29.8657512811514,30.04607011028272,30.279673884460927,30.535815229213966,30.286995904460852,29.208150533537488,28.964005597170498,29.50344982518387,29.2257853426627,29.646002408139665,29.42859099946272,29.078827182821456,29.11844867616968,29.229935508060993,29.043021786628213,29.107501997905715,29.27727901265005,29.213389306865825,29.119465121297758] |
|
10 |
Bitcoin Cash |
93.82亿 |
502.62 |
-5.14677%
|
[526.1818953548992,524.9670977708473,526.7284556040934,522.1485039012158,513.6593067112732,515.985156307746,498.58664244723207,487.22381929184905,483.7228786292872,488.325224470243,494.47645931400257,489.57122659606836,474.48417926707145,481.3247524860285,462.9747987626111,479.70723958011786,486.6430769484674,486.6876030675688,483.68749024107746,486.953505171734,481.6825521229851,491.31097925397586,494.0914707746401,505.3251450916225,500.4851759072686,504.11671544891925,494.1477387545212,488.9631452870131,482.55486332182517,481.13953123056615,486.1327966111018,498.7006882613837,498.0645774584492,492.3061535808421,497.1240680199739,495.7974236929444,496.8767632808368,496.0102799041429,493.933017929142,484.22883014135476,487.22899379141404,488.8248541441436,488.78273682479164,494.6870109270034,493.6952786226844,490.125051559649,490.5525835241965,491.74438278393893,495.58007604813184,494.99527277915183,496.79944528740185,493.9874066679989,492.0324045383571,491.1256703529214,484.4173218064656,484.8857511324574,478.8809436935707,466.3070033083912,460.90751198033155,462.8579493999555,460.53423986659215,454.6485524305047,452.4385110494899,458.53996693159144,461.4775199962587,462.71689478676836,463.99019935397956,454.9721314623026,449.36027500458425,450.09916933616165,442.3839417483769,442.4523254137857,441.65888203051884,446.4915364285057,453.4359605303074,455.32166006007907,462.9283263548105,461.4281653742547,458.87961748871925,467.7508481793737,467.248871095817,469.6888267521483,468.4470228740108,471.3006543051168,467.44531584596467,462.88544275214133,468.07652068261905,476.53994234070814,482.4627556226464,484.7810331339207,484.3915380000499,488.1337265348126,488.46633633454127,489.96109765051307,499.1206943764847,492.2457386039216,488.70719183232035,488.87017419118223,488.93382237923055,488.32934512810414,493.1533316082476,497.08221774939454,501.86249040946336,496.90657312971325,503.01139932592946,506.9359142629162,501.2052252124484,502.84311081722376,501.08700659307857,498.4572707583401,498.13584410708455,528.1674352737418,533.9819792773849,532.1111698139547,539.1652127730441,541.3902852907916,535.4642493083616,527.5041575228993,536.5246875581215,515.5742289351713,521.5602219438181,520.2373561081478,512.8678636362664,508.69553862729276,508.78685516573074,512.3973160502967,518.0892615980292,519.6967241757236,526.6359950286333,521.9631026203372,521.1803727802276,531.5242539963435,531.5692970973919,534.1009267961376,536.7262708278696,541.4899748467454,543.5411262026795,539.8505736122788,537.8597204507124,549.6691139384016,536.9886801769594,530.7232767248686,534.3395562047782,537.7317738165051,540.4630611842808,537.6738141777396,534.5996086365867,528.5619931097534,529.4780239391341,525.5572466874706,523.9316836338983,526.4846124526995,534.8870163793983,531.0544773099638,516.0366931894803,514.1250324606102,519.3135539521878,514.1621102553945,521.3932612556132,522.7513112519441,513.9171101012525,517.1306908906885,517.3771292826731,511.9377714368573,517.2414783837689,513.4399709503208,515.2567604704636,518.388119592924] |
|
11 |
Stellar |
92.86亿 |
0.41166 |
-1.94156%
|
[0.4081679304430316,0.4057308030745318,0.4072054134639685,0.40252399967316116,0.3931455585643428,0.3956018234504087,0.37916036375091494,0.3751889490510467,0.37576766817011903,0.3814787875464372,0.38733178335575996,0.384388870719517,0.36891289198369026,0.3769905759366571,0.3587684762958445,0.37071436171864114,0.38012658725947224,0.3842312606455304,0.37847435169809124,0.3810547080903971,0.3786680788049816,0.3845888382735268,0.39044219984802153,0.3977874173191326,0.3956667800881694,0.39869315685937606,0.38933938442523175,0.3866007172525147,0.3819557841009115,0.3850594416947931,0.4014694993643343,0.41627712874068934,0.413225712938117,0.4048223830528056,0.40840572199213426,0.407951942300044,0.41186338653294424,0.4097121501121148,0.4054057315501669,0.4048944149692846,0.43142808141427647,0.4257892396680291,0.43269740045122923,0.46695449095330727,0.45134669099364133,0.4425560090700239,0.4381008757589706,0.4408321949103344,0.4488458458945029,0.4515692690866744,0.46925425883447175,0.4541899483441686,0.4553840888427181,0.45144396540686227,0.4433446024096533,0.4472732018103898,0.44676694496919,0.426318008121829,0.4102025415019608,0.41745714977124126,0.41357357336255546,0.4061680642813574,0.4018307698379373,0.40968734463483203,0.4144286708768004,0.4105638780858877,0.40521709060317285,0.39943354227775807,0.40052336993237536,0.4000068159132747,0.3872301747817758,0.39302282929902627,0.38721795550180843,0.3948915608071085,0.4063769299796707,0.40810894153849625,0.41084498193251584,0.4064449792377514,0.4054861444889212,0.4135185073681979,0.4113738857960708,0.4156561023450245,0.41286663273272417,0.41328684497269347,0.40869239865507456,0.4041384846290912,0.4065495261201694,0.41545993062580966,0.4166613101321352,0.41674993788601916,0.4168137856225747,0.418660709389339,0.41636341176052866,0.4186540353574874,0.42476446954318947,0.4239696070623144,0.4182603715382496,0.4141620119030653,0.4128206050464288,0.4125551650818633,0.417209349529646,0.42292992895545445,0.43082112758355956,0.41833439957222934,0.4222621356108998,0.42377600366634915,0.420775316087987,0.42199114239480995,0.4202893342187949,0.4175544122803196,0.4176837412921507,0.424320715687547,0.4279855757044998,0.4214617139229346,0.42382653296397044,0.4281386194453938,0.4299065894738738,0.42843340039947375,0.42714329378030874,0.4166605369509247,0.40864151363180645,0.40419710050954555,0.4038456177536998,0.403816335452223,0.4086974936463299,0.41471532041051,0.420197098012773,0.4189171957526269,0.418078994595837,0.4174846102765591,0.41618304223804825,0.42247015918692027,0.4232755283120031,0.42633274029584695,0.426442734000364,0.43212184510360674,0.4302480367563239,0.4289882953868259,0.4333762389520855,0.4373543484012493,0.4265688514271512,0.4227819032704242,0.4278424241445745,0.42977464351704586,0.432588642770039,0.4275021877085134,0.4251230369926458,0.42035555378543016,0.4233766038741146,0.4209393441511893,0.4206621896583928,0.42455601607745735,0.4269541088693263,0.4229422687294171,0.4156628178907786,0.4129926702970312,0.41844294370928675,0.4149142365207621,0.41997093898995796,0.42118692266788427,0.4152350891744617,0.4153478935113656,0.4147551018517236,0.413463305424373,0.4163624285653266,0.4115482070544057,0.4170928116377805,0.42442261975680634] |
|
13 |
USD Coin |
88.72亿 |
1.00000 |
+0.80695%
|
[0.9983393888772405,1.0005414718833183,1.001560987910421,1.0075707964092264,1.0010384726785673,0.9984998116376707,0.9926747771808678,1.0076636372612537,0.9969454885708031,1.0074051476202392,1.010943296247767,0.9972970087849765,0.9981935380803254,1.0029739087278051,1.0121399677814016,1.0016058288604364,1.007480660055025,1.0055768419881632,1.0052996531147238,1.000999233299638,1.002327525836396,0.997720974262043,1.0068640465710303,1.0047373761110472,1.000774302500088,1.0008224957603185,0.9991903351859307,1.0027671790299768,0.9968074362479813,1.0006100974030474,1.007008110584309,1.0066786485442294,1.0044491842623429,0.997755671847154,1.001703385415447,1.0033745280305348,1.0033713704170875,1.002186473619475,1.0018777458719783,1.0029573404250507,1.0039622825761079,1.0044261682668263,1.0001986072282538,1.001716344398097,1.0019664922929978,1.002439223609606,1.000229362354934,1.0038623027091957,1.0025639957567292,1.0028540952377583,1.005145865725731,0.998906386264429,1.000385081439523,1.0020009545266604,1.0113626814537473,1.0090316511524968,0.9975921871413229,1.004462995528158,1.0072322502557451,1.0055761036827606,1.003475327710896,1.0103651791067025,1.0049932733824234,1.0068196868695543,1.0060486455595097,1.0057717480469304,1.0040190060448457,0.9991241523108081,1.0082393964926986,0.9926029710837475,0.9997184550201643,1.0050333912421419,1.0064746921765855,0.9995751430359342,1.0006593518296898,1.0030817599311634,1.0009311281490687,1.0001900128965062,1.0201029198170994,1.0000407095231267,1.00878474382375,1.001930477664404,0.996617646174458,1.002220638734423,1.0020655905690619,1.0015676341816668,1.0058689143984374,1.0000415755305172,0.998781490436346,1.004439793997658,0.9963958395885838,1.0001956438465385,1.000151318645151,1.0071420854375666,0.9979626417411515,0.9968552866690876,0.9951528441219054,0.9996247086923729,1.0021071532725554,1.003724840707832,1.001551022705884,1.0073036409606881,1.0050941898482533,0.9955107542222983,1.0056233169412534,1.0063821574723875,1.0000467812474507,1.001943524405347,0.9968181755074922,1.0011009454745485,1.001524874783271,1.0005284189585657,1.0015300476197329,0.9951684115663754,0.9997307377032574,1.0024289056109177,1.0028209541024806,0.9964340428899829,1.000037635039766,1.0011348709783008,1.0041520736434644,1.003080059542928,1.000364200140742,1.0051671170063314,1.0023033571744475,0.9995720788298963,1.0062972144128313,1.0035115137152772,1.0055771695150666,1.0019285532481959,1.0023580641735412,1.0019309403164807,1.0027565197259598,1.0034460765444302,0.999710081202621,1.0016766732298878,1.0034407888541286,1.0009325290627074,1.0021094595769984,1.002283903508692,0.9932907620459236,1.0025178776282848,1.0040165106213308,0.9991879457711366,1.004556777565386,0.9981412459843526,1.0027471135514536,0.9969414272675861,1.0010123154353074,0.9999607947243092,0.9969030471027999,1.0091243571283288,1.01392248016851,0.9963943802187517,0.9952361712822637,0.9968434128376935,1.0050082758172423,1.0012440638614046,1.0027110433080313,0.9989072880846487,1.003973403189172,1.0022948571246095,1.0027204545299853,1.0010700114548532,1.0057993224481083,0.9967803716280856,1.0041614089008344,1.004094050152684,0.995626348246095] |
|
14 |
Dogecoin |
63.81亿 |
0.04960 |
-2.07117%
|
[0.05169556172706321,0.05227197912094906,0.052322535296171264,0.05263543900426318,0.05153613624148941,0.051783547293708564,0.05021680189508614,0.049309453826907594,0.050478250666361815,0.05094134337988539,0.05149352585522953,0.05103831798327891,0.049375254447789674,0.050797262817041916,0.04899876391413574,0.050534111424515915,0.05083045248387773,0.050810499389171,0.050635961189072785,0.05025870365195353,0.04960019448861801,0.050359380503764005,0.05106929973805759,0.05230587730124823,0.051303450649492724,0.051413349116230994,0.05057862279512638,0.050640034116130384,0.05028829268977744,0.05036500265437604,0.050484089383623,0.05148656077989567,0.051253096091906876,0.05075439161853132,0.05155364250151743,0.0515137999124428,0.05123636593621237,0.050740477654904,0.05103857288131855,0.05038426683226333,0.050359177178870604,0.050555566388114155,0.05048326768251014,0.050680843041443574,0.05078081732302881,0.050863694924474845,0.05006654699093015,0.05051740803095212,0.050683505535707496,0.050647426929490216,0.05090312464025279,0.05066746387452145,0.050587896815360946,0.050288212606330374,0.05086647416115915,0.050453652480014786,0.050293051454126915,0.0490945576440622,0.04763382309367317,0.04842937011329723,0.04858782136843912,0.04799131137150241,0.04719568653390808,0.048548662545292144,0.048688362208943015,0.048665057755613673,0.048810281609342455,0.04828947445435817,0.047426819443820725,0.04721319805164114,0.04524239310199331,0.04658084606536979,0.04634272363702346,0.0476156138330842,0.04872601154979961,0.04917386827838798,0.0485848644140529,0.04902584815210287,0.04823567257841363,0.04950019729647124,0.04882999604240794,0.04954628005228074,0.04919052050209937,0.049304239273850775,0.04879516226037087,0.04851955971232277,0.048175456165412814,0.04967021806348833,0.05042060479651441,0.05037890434218698,0.05075395966449387,0.05058437978327231,0.05033017865778306,0.049964809532900424,0.05080519603981875,0.05003190213297412,0.04963349923190535,0.0495172101943493,0.0501186450962942,0.05065832312923785,0.050586505637286186,0.05086668051738161,0.05102062594467058,0.051285309185154004,0.05163682290652634,0.05197799399562694,0.05127117973024921,0.05176112746528691,0.051336896265652715,0.05033661611801965,0.05061436595830263,0.051067551810261805,0.05099813025975223,0.05060383766437426,0.051046479935525364,0.05115184911806439,0.05117687350676779,0.050874783664632335,0.05094122997458256,0.04963475773608418,0.050392387417695465,0.05009939934597043,0.04989570960739713,0.049988818300116956,0.05016564518793587,0.0503576425898727,0.05058232947905552,0.050456343883553204,0.051023259609672314,0.05065410733029855,0.05057052141411372,0.0509632291241569,0.05096286565548632,0.05089134801275409,0.05110806903598803,0.051367270257842705,0.05141200768668321,0.05153895317392346,0.05141445872785249,0.05184909129232221,0.050817892100227045,0.05062173933425212,0.05127018134493365,0.05098953249544911,0.05151523542637114,0.05101958903934425,0.05096806643222626,0.050648627971029606,0.051058033307505565,0.050058088259141736,0.05075263290909236,0.05095129464255484,0.051215303058329616,0.05059531184351913,0.050013407475802574,0.050020909546946976,0.050572281489539406,0.050292784322929295,0.05044690309589414,0.050423143827558976,0.05043246101916264,0.050342561321776426,0.05039399449644652,0.049988099858036594,0.05039672678605686,0.049682363696734656,0.05042042864269714,0.05040610733517593] |
|
15 |
NEM |
63.12亿 |
0.70138 |
-12.2812%
|
[0.5230163572479216,0.517846301982949,0.5193186710942266,0.5169847897774732,0.508005464799781,0.5093490594238578,0.48878905875369405,0.4908253472485215,0.49499586874847956,0.49111158912737973,0.4989330050779716,0.48102637246415975,0.4706847583071269,0.45319707874041737,0.4563140709605403,0.46341785236833694,0.5116189854310593,0.5320568948885686,0.5278319675379195,0.5052135157626925,0.5023988121982982,0.504345817247204,0.5208857665033994,0.5186229512401866,0.512459315445876,0.5036206906662865,0.5088432613297151,0.4995580684836568,0.5103951225874374,0.5142913497988225,0.5144879895641994,0.5195267983872424,0.5171178259114819,0.5178428983041696,0.5183418657492543,0.5375190077285089,0.5406614834178083,0.5288517647023504,0.5242833239468597,0.5391797650737832,0.5398439294617009,0.537675832751182,0.5458621127152826,0.5536938194933319,0.5539947966844546,0.5535263074849452,0.5520200094534398,0.5548437709017395,0.5643453413703707,0.5773417065579418,0.5902264636872803,0.599783186869835,0.5560095390034682,0.566435363863747,0.5757110768195727,0.5794259258245867,0.557715091534702,0.5479480359177954,0.5540417899471498,0.5394498692912468,0.5383499817338949,0.5502964269397377,0.5774355738501792,0.5683030069631619,0.5684485320200869,0.5616710720373187,0.5527543473092319,0.5532132368907313,0.5552243898656164,0.5371112547242497,0.5720853494995881,0.5686511238913607,0.5891003890431421,0.5911398980196519,0.5910407340370595,0.609768901349507,0.6102126215611393,0.6092274639229046,0.6074149676910356,0.6011092760087655,0.6117388816601161,0.6069278188614229,0.6076719999442516,0.5998538409461995,0.5889787169850945,0.5926731768414379,0.6165990780963289,0.6227378007013439,0.624850076308478,0.6308664669085056,0.6453064909127194,0.6627274419358518,0.6560133242301032,0.6711178017322373,0.6541496946489374,0.6449937529629645,0.6577834077095356,0.6547851088152922,0.6548015175401337,0.6642612263959555,0.6719878407409605,0.6564953657208141,0.6400740287804445,0.6623112869091352,0.6502948164404018,0.6492814833854123,0.6550532322445793,0.658267794018271,0.6829172093557063,0.7014114406154767,0.7324761289673875,0.7154780449768399,0.7154275896946519,0.7193087948491593,0.7334389686086504,0.7554566134377294,0.7401167587503662,0.7212635620216776,0.700491745430805,0.7281217241103072,0.7390734037787359,0.7508013856217673,0.7547827227033094,0.7642946071530631,0.7594507071496627,0.7695254702514158,0.8234068128101509,0.8632787681870232,0.8381550556386622,0.8394487004646902,0.839132536341677,0.8205930006294689,0.8117293586355212,0.8302848091690919,0.8065432809527848,0.8018141307783412,0.8107789561414072,0.8014869791130513,0.7996012027710536,0.7908923683141847,0.825394207492591,0.8081528746144375,0.8086407717119988,0.8015311016651487,0.7975538627174115,0.8056102440697702,0.7987224745359042,0.7934161780991938,0.8075829487992774,0.7866766736357322,0.7909581368045133,0.7920233577662817,0.7752714551792127,0.741557959108556,0.7413551247011869,0.7537268638776929,0.7484919389868203,0.747457230811938,0.7464827690586067,0.7367725132705245,0.7407046812730729,0.7550440460492382,0.7349556927458538,0.7344461434333883,0.7243438501319864,0.7439425619144732,0.7319980229891522] |
|
16 |
Wrapped Bitcoin |
59.59亿 |
48239 |
-5.02256%
|
[49879.539260561105,49660.22029877794,49078.29288343034,49168.319711924334,48517.41559444733,48214.667317692016,46936.108191380554,47278.77948316083,47302.54564675835,47320.89673320426,47714.847163268096,46738.07126416232,46228.331972525695,45439.19701898653,45820.22791329964,46151.15942336095,46849.477092152025,46259.48024216987,47085.0937546778,46369.63616525038,46782.76196943199,47132.03526067571,48056.322576098806,47929.15891709793,47743.99074818822,46341.89826601285,46823.988671046034,45736.466496746594,46196.64488033257,47228.50155391862,47557.32054005001,47880.327841556085,47677.229478194495,47770.85207930128,47684.57459653073,47814.97184409177,47384.11365006542,46727.77287485842,46711.06440488267,46961.19779231266,47294.53615812075,47180.41343870114,47606.38996533087,47401.146391099624,46760.56981070988,46981.60680379825,47177.46598284656,47177.285905236524,47370.84425886671,47461.115822577325,47248.88737687625,46698.65679157472,45430.29134067992,46418.884722853814,46635.52603394922,46099.36552370911,45491.85329108021,44904.39165744233,45191.58968651901,44995.85097689991,44841.38916882607,45145.356374034745,45378.07158843771,45482.550706730835,45553.54086718832,45055.9366142007,44789.78369989443,44482.43478092552,43984.47141257366,43733.145007013285,44001.065656063736,43829.703948812086,43797.24291830417,44489.7891842305,45323.65621216249,45419.01705642098,45781.707774158014,46512.313307046046,46247.5049650596,46719.66176775965,46619.00492326041,46235.992384802055,46374.59357749843,46276.94646640211,46166.54324057178,46852.366556144894,47387.02833463615,47347.776418338675,47767.68775830391,47587.723211802775,48158.07718290339,48291.911893423174,48800.5211861169,49115.89865379673,48927.738708936384,48350.724152641225,48294.08960312462,48351.381432004724,48661.98971564333,49033.61605195042,49717.73261849153,49994.66761302601,49160.712250453194,49538.228663079666,49356.51588218754,48946.53955087948,49383.444123306625,48714.896495625064,48506.12135898533,48646.265928253604,49122.39477543603,49102.34208282004,48916.615383907614,48871.59509332693,49066.83410374703,49098.92696429784,49105.07019208469,48673.250958777804,47525.46506259814,47999.319374735955,47791.74872132654,47729.99041387478,47565.65505037134,47634.932788839666,47824.00139135151,48528.66188288282,48764.81626917523,49040.81949806342,48860.97003951338,48832.15677582318,49324.507898998134,49277.74298422276,49643.3008253736,49840.513294131546,50799.8498011837,51246.79155393493,51545.09057527494,51476.42319994318,52408.807855254,51466.77518200171,50887.70751492908,51170.28305483419,51322.60167263291,51373.26454577782,51279.33109763834,50957.22812290237,50639.05227047246,50987.25789572025,50610.76259783834,50501.17966965021,51364.27823253921,51672.93411427775,51045.92702604572,49796.903341265934,49358.04132667847,49807.44561501427,49835.20192114434,50368.38788483472,50341.990271277755,49183.76658022847,49477.26103092446,49464.42077594973,49463.26658914875,49719.07001829544,49454.152073481775,49602.053628724825,49930.46729401888] |
|
18 |
OKB |
46.45亿 |
17.3 |
+2.05441%
|
[17.52038912678049,17.34622866770398,17.709904994135936,17.762084068591896,17.365518513754278,17.583947731396577,16.961535575044863,16.734314980815565,16.31567971188664,16.428245309936752,16.863279846962758,16.435097496215565,15.443632824733037,16.232629116696387,15.589124621092154,15.89469836396638,16.411339590397905,16.554009318189085,16.307174154631728,16.726212714432734,16.680628698296434,16.82031932167631,16.942079140850975,17.135705908609296,16.816715097626492,16.87732355666177,16.717686793327054,16.728278778213486,16.31396780600099,15.953237362239115,16.361905424248672,16.782557441483593,16.90650380401688,16.596149018596275,17.21180249263013,17.238956510082314,17.789164035338263,18.583772462147707,18.308602046993187,18.515467816735676,18.31163064146589,18.210568434026868,18.393088014736897,18.397216998515994,18.410777950836774,18.46301499377884,17.98807784094516,18.35616171397935,18.39500570334073,18.280810687021944,18.3706552277193,18.415406289799076,18.65245147009664,18.48162609231043,18.52549156082793,18.348162360000668,18.185460820792034,17.336813051662656,16.274843950416564,16.78829188916907,16.863289832120007,16.305562105299227,16.26019661439132,16.51791972733615,16.81165650398,16.737330407849605,16.46242739287587,16.16539474410532,15.673962231923193,15.582974084153966,15.030672374633843,15.378227792504129,15.0996612150316,15.328391659953072,15.65708561604278,16.12392220092132,16.079649404140028,16.016618540106773,15.804304037098065,16.449744842304703,16.640391791566888,16.482334742898068,16.14567719690497,16.138054237338576,15.993892134043877,15.723430876111948,15.87316953699856,16.42224147306725,16.331409093972976,16.40437788916292,16.36354696860647,16.229791686624278,16.271020408770635,15.931271236026639,16.444077861684956,16.660654921886316,17.817426805829722,17.592469807369007,17.141900633726696,17.29442531800983,17.250917150461618,17.796043782653623,17.890830547546255,17.248655139822926,17.505430312861638,17.38436046869533,17.1626423932847,17.19915016466177,16.891542054166433,16.40375773537817,17.01727012800384,17.211792686628055,16.99783064805293,17.07586729371952,17.108451737508798,17.303690080099116,17.21869952274521,17.181439441341883,17.1846842248028,16.652467565289573,16.839449277468997,16.786801588495674,16.899963760403363,16.98296933904377,16.869450315298806,16.908189205285474,16.998974635297735,17.214931938799946,17.35760755886917,17.205304313745238,17.220513191080286,17.320595793402,17.496608513039245,17.84924992235961,17.81785384469909,17.977707560561253,18.18267858535034,18.164578643076624,17.832035781956034,18.12157011380781,17.609559027620882,17.4222050928035,17.634791938481793,17.05548539770357,16.95610287835751,16.884829245398723,17.004772856017635,16.95602268237478,17.154352190776955,17.06093402985822,17.134462484690335,17.314404805513792,17.91981259421638,19.408336749015863,17.76608490461989,17.9714745682561,18.432617721068947,17.979363889016472,18.23181142845683,18.209610120936816,17.692751008230665,17.788575307662285,17.6813333337119,17.46455644010816,17.426983421567755,17.415039221946163,17.562426767878293,17.665803886751224] |
|
19 |
Cosmos |
44.24亿 |
18.55 |
-8.43272%
|
[19.429685418895993,19.42814341401928,19.49163294421121,19.058052883170955,18.286057782885322,18.39024959203346,17.653234250405383,17.24217659201047,17.067770654917524,17.080492498374603,17.612604179887413,17.404797965180357,16.764129429897004,17.055994863161764,16.49414008088234,17.215078228651546,17.570007832673948,17.66790994955879,17.357008618185,17.49417391322966,17.367496676245057,17.779636145369146,18.59648691051028,18.661116162547557,18.38016161339102,18.491635444975444,18.08709281195658,17.592333064823457,17.931743214464355,17.783156780678475,18.852802334305157,19.25301930058078,19.341831100250356,18.93011703972525,19.415980495121524,19.12476954591883,19.399757056019272,19.888404479677334,19.966229238920587,19.547053359187043,19.639906436163347,20.05678421269208,20.33782145721963,20.4538394507082,20.06610587346807,19.903152896706384,19.45807391968602,19.8051727147186,19.935065017184236,20.06635801674204,20.265353638432295,20.151811166448745,19.745940068155665,19.3334049902747,19.355633349039305,19.191248133077654,18.94430249766706,18.363600658282465,17.759853161563516,17.882791075652637,17.691177429782613,17.5489398268323,17.50942477116091,17.763161556307978,17.883819989085218,17.8670801195461,17.768983112207582,17.316760224693173,17.222733174629127,17.201362963438502,16.77992946213584,17.293822371635613,16.954857002207447,17.17608894861892,17.68194608219172,17.97621355193038,18.020995704379313,17.81676949457361,17.673601608070552,18.075747391469207,18.12524404016441,18.2654512151967,18.085120659278918,17.99274429068768,17.80251900017099,17.60879794618432,17.972180735769275,18.26640124129828,18.529524982537886,18.540305645318018,18.447418914118078,18.605557778552257,18.1798455449846,18.209737359839842,18.616942415054506,18.635449052265777,18.30919998459506,18.1694710767658,18.086236590655933,18.147058736199867,18.18677565227795,18.37949397122845,18.701062992944177,18.42974243979705,19.090885772236582,19.68348139811013,19.8757311346725,19.910097604595055,19.562155195023234,19.581338558549987,19.500558403854534,20.04298116487389,20.161791266728834,19.69204085581028,19.924148160807462,20.084049629674595,20.192475729854618,19.954361382644684,19.6256407644425,18.696233907824457,18.892803209571195,18.57470681247014,18.549989800878492,18.360971528961322,18.380855337763176,18.59496331341536,18.905182266478302,18.95818624357635,19.36735568917553,19.293127140367965,19.018253802611124,19.41698483363028,19.49894486463658,19.807629391021795,19.690469834183638,20.06382721898439,20.062227494006056,19.92028777941565,19.568954700524586,19.951318039851554,19.24915805771327,19.230789552972446,19.533152601825417,19.512835968986803,19.76157384297444,19.84493031869744,19.70309314084344,20.25348236038359,21.19422558620959,21.49375970167396,21.644776361985056,21.276837653564755,21.32840044357369,21.479922186696168,20.778016915122834,20.54231106639104,21.250939441170487,20.683219768345893,21.25241489072869,21.140393918625605,20.600431668872663,20.670751336874073,20.60054157385608,20.182126322953412,20.253292169998783,20.058446308315826,20.33874730560143,20.24741651600619] |
|
20 |
Theta Network |
42.01亿 |
4.18 |
+7.89448%
|
[3.172610239846119,3.1263057357773674,3.1572546397275043,3.088605959372497,3.083357495074399,3.064340420516998,2.9288168032572113,3.0158704399136838,2.993623682645596,2.970641470704758,3.1056413381818384,3.0478329079870905,3.0197403743025406,2.998201303710446,2.9820558046652117,3.02625342806207,3.0524010019810697,2.9824141329044047,3.046069145719193,2.992820784216724,3.016240229157293,3.0646767202352736,3.128961156066886,3.1165743634965954,3.130003442516355,3.0284196559297203,3.003533328736532,3.0132843766224053,3.046516729442122,3.1021569768541046,3.091987717365165,3.0988115752112706,3.1072097948865762,3.1489533408482897,3.1654625059944155,3.232213592789711,3.1780414564141775,3.1188081867986646,3.1611081498992823,3.232314766688814,3.24167017712514,3.212588165920384,3.235509714802093,3.223066206766529,3.2043523279742416,3.1845308651562525,3.2348537928786114,3.220863844873021,3.198478414171377,3.2231012466294175,3.2410501175850137,3.1877474358340145,3.126568897174219,3.1699482840020217,3.1629563242018635,3.1319600926216555,3.0814513860775277,3.042047118213578,3.029228742112334,2.997802057214486,2.9825655067418264,2.9732613097341822,3.0322164469703585,3.054502384256708,3.044358098408913,3.0249438165736238,2.943630299332517,2.934477598724246,2.918099155014219,2.8671806600802547,2.9113478356870313,2.9142303829532925,2.957358190363474,3.08047168858467,3.127101353901604,3.144548226320385,3.135489462476775,3.1314442650364103,3.1791160326643584,3.1554441237349393,3.1568403550966253,3.146770071878627,3.15661639599881,3.122077513960996,3.1014928388329515,3.177467629640761,3.2177877467222333,3.241572827170936,3.251941097326121,3.2450120398198607,3.2393766798773567,3.241613189221846,3.2439315917055698,3.254044664586936,3.2280717887372736,3.204952364448543,3.2071548595475434,3.2101127987688134,3.2274177695298807,3.238021577788388,3.2572787940110937,3.2827014386086333,3.256081030828231,3.2740057799415965,3.327536889524758,3.3039247654525994,3.392599984931815,3.3539330285167157,3.4950279440483576,3.6009922792979854,3.601321246862192,3.5879407493827533,3.6184980731991545,3.7532997092238625,3.7474638692165936,3.723862507851772,3.7774049501168756,3.843969734896766,3.6824615500833118,3.6668430085070756,3.6046492048859275,3.5992998839054713,3.7188925620847426,3.6617323342274397,3.679411764523539,3.738383598678839,3.688740695281876,3.787274410771232,3.8036968985947675,3.758812881866235,3.7754617316066907,3.726690901305687,3.7861158841742966,3.8108350748343587,3.83549267143875,3.8615405654640624,3.797262383358645,3.774788998881489,3.8313112177708044,3.745544272249107,3.747376909560051,3.7497495571875112,3.8106156191242593,3.8743284946985863,3.9066377139454795,3.8823655917981243,3.8764784319501504,3.976128536698458,3.9417470722273116,3.989969254766918,4.147076549469338,4.057377844020045,4.00478159146153,3.8813321421500784,3.871322016374204,3.953737315426799,3.907246319206483,3.8921096326275704,4.1271368980957375,4.1553894232420685,4.238536185179856,4.3612417268631125,4.368380096144277,4.293519608625335,4.220881220000175,4.269204966552587,4.333341742534563] |
|
21 |
Monero |
38.19亿 |
212.97 |
-3.58056%
|
[204.51124873945102,206.83755726345177,204.01579811771248,201.42164179497135,201.45983432619167,196.91680645736795,197.68496913644958,197.1321154253736,201.09570082395115,204.9435723623347,205.80729910090523,199.08599072919986,203.018926418536,195.75238482018793,202.13852244249054,207.67790932720794,208.8401420151236,205.97861520062753,208.1347605770236,204.40553266858305,208.1517611563217,210.05121142665007,214.2592769781129,211.99063437217777,212.51699892048765,205.3350409426609,202.994384300334,199.78231433425023,200.40135364969507,204.92778961867145,211.86922579318025,211.33970513385225,212.44849482894386,217.36160490496533,217.36529419157196,217.04034926611163,219.28978029212945,218.69766339968513,217.19308567000104,215.48530727432555,214.62159268561146,216.08470755225227,220.21486785379824,221.7107102832969,218.59391232821585,216.56509106140592,217.31347716810083,215.3754420220404,216.68945845538155,219.06943118107714,216.8357068762457,212.20655756061595,209.71203239272555,211.0150321881509,209.78427354704792,205.4134526200905,202.86409454964044,200.9207649765175,202.28850738003274,207.39822271049627,207.22606781334565,207.29383154569533,209.83179963711785,211.52189836090741,218.5341699883823,224.55455084634505,219.60135992821574,214.60717799911413,212.9369925108958,207.77681283135277,207.53434845164048,205.69285523436014,209.69854426801095,213.10725193030777,215.05157387790732,217.75936547736913,219.95145923729942,217.87168146888052,221.90266272953136,219.56477598831077,218.72573184916092,216.013490032103,217.7379923896732,213.17844194314642,211.18274141624522,212.78619163478126,217.36165070353564,219.09613729542374,219.32100993090782,220.08325903809003,220.65783207048594,219.33445911566903,222.14176480197608,223.98344145671828,222.88045345184582,220.44887848251776,221.27471527043997,220.6969604040227,220.7734807752943,222.13700897873773,227.48810247164582,230.10738146129995,225.64485023916458,227.52200243176415,228.411071869854,226.04338353094707,230.7408975352957,230.21012098329174,226.41780953385333,224.22105078144517,227.56970184715988,226.90677546596908,223.45789467956178,225.38734284622777,223.93342407835493,224.40675057823108,224.19917837468762,221.0551315985838,214.4968890539412,216.4914382391277,214.1095395311801,215.30334557964792,213.6891201510087,217.12382596072928,217.61432031234926,220.22609331382947,221.70158664326462,223.0348762436972,221.29696931087983,220.67136516815953,222.15646866785445,223.22483934540523,224.64911017060174,225.22846810177407,227.81158453108046,227.14267728741382,223.56330538710296,222.72512008592398,224.0857884793539,219.14781019091185,217.63642427622418,219.33994711899723,221.83236495379123,222.10377342977173,220.05112026249216,223.19602040081963,220.8738363814102,224.18842006766002,221.61547858942546,220.33415164662537,222.5437776994684,222.81604093703038,221.69695502874978,214.9876603748121,214.6412977300661,218.43924880786395,215.3722794642909,218.7230442974979,218.32986569870147,214.68642111913735,212.97854530898053,214.76466373953608,213.9152176457632,216.1017817431392,214.6886023368738,215.68369242400294,218.62887568294605] |
|
22 |
TRON |
36.16亿 |
0.05046 |
+3.77064%
|
[0.048009908969433676,0.047992076304873114,0.048599293727132065,0.0479153944717724,0.04703109879393499,0.046666948045596617,0.045139616296585194,0.04457619206548916,0.04482828717093356,0.045779379105686045,0.04623224138645005,0.04562329916171963,0.044145054610676256,0.04458942372424628,0.04264846955819249,0.04467129667587611,0.04533775087366902,0.04514441390738197,0.04482608138836303,0.04550044321125126,0.04488953688654971,0.04555273498739538,0.04596597092988162,0.046792968868591626,0.04608387635383262,0.0463463077217508,0.04561264405718902,0.04540680327280826,0.044565966565648166,0.04478584383498178,0.04534391824896902,0.0465337068846267,0.046708383949634974,0.0461108874340578,0.04681016760935414,0.046801385914138585,0.04678112887377664,0.04724273267539545,0.046541025965823796,0.0462081036313017,0.04697214154622155,0.04736629514333889,0.04745900529927283,0.048133094689527,0.0481813636770204,0.04755204708670445,0.04699564299628403,0.04748588426496875,0.047768746053401666,0.04781434932208618,0.048014930688297215,0.04772066744945404,0.04745917891940357,0.047203156308642344,0.04696885551679295,0.04684425864417792,0.04660270283398906,0.045482635442255066,0.044276413521935745,0.04446919049303189,0.044333395940337826,0.0440658452062741,0.04394640365208186,0.044422786230994264,0.044870406277876834,0.04515544388509453,0.045290046010821185,0.04477884862849525,0.04440356691043898,0.04499890861051101,0.043938497059062144,0.044371615031253864,0.04408510133909215,0.044803229548113006,0.04554283926660922,0.04592017234182601,0.04572521692514984,0.045516846525318566,0.04541996297892866,0.04644011258099643,0.04603259886179449,0.04640350963464049,0.045962882418126565,0.04598384197787061,0.045528789138243174,0.0451737907630624,0.045772444178057446,0.046211501063485816,0.0465427498449414,0.046703897516912236,0.04669492756514095,0.04718103536430425,0.046889774533689955,0.04708309103766138,0.04788594281877576,0.04718994845760722,0.046894282607300906,0.04676003682944848,0.04677958607430505,0.046925272381438905,0.04735321050330582,0.04752050897990314,0.04794881682160334,0.047152272790677616,0.047765362348617384,0.047703752137469496,0.04710270283261881,0.04750812063734847,0.046967441968664196,0.046915287136021076,0.04677429379572348,0.047460300775172215,0.047992826217555774,0.047554793169016944,0.047827664705089715,0.048158342213241105,0.04833167027655771,0.048094348074573606,0.04766787151861762,0.04625621422633799,0.04644293060518072,0.04625585628801887,0.04636953072358466,0.04614028158122629,0.046188834760568835,0.04673228217256573,0.04696716750125272,0.04735521660315337,0.04757059825400004,0.04727959803349067,0.04737031273337874,0.047956354091041105,0.04787316727262,0.048157940662494146,0.04795324047527695,0.048750218283813165,0.04910275712756213,0.048788312168171255,0.04910902609372838,0.049400963153837504,0.0486027394799322,0.04821154809453037,0.04840108095599978,0.04892088341793316,0.04955367474864339,0.049186209349367356,0.04899106320634978,0.048625046549644925,0.049193127165564274,0.04887117181477306,0.04914016462220216,0.05009567440169229,0.05129461369750882,0.05143487270101383,0.04939529747152883,0.049510166397295045,0.0504386587476489,0.050596246618164156,0.051534983363061185,0.05141599797297666,0.05071501318376822,0.050741716630806774,0.05080201101842001,0.05102744915720594,0.05245260677022681,0.05174632780234078,0.05320610983081872,0.052083280390719036] |
|
23 |
Crypto.com Coin |
35.95亿 |
0.14899 |
-4.67715%
|
[0.16900067199249838,0.1673644700922123,0.16856577523564104,0.16639402268295916,0.16384162390979856,0.16459016843456137,0.1559278092362783,0.1567026433608075,0.15611848964835962,0.15940924612376747,0.15791727052513757,0.15736656129638357,0.1540874811871645,0.15462877864657118,0.14764433203955624,0.15068858907025232,0.15542440429357235,0.15407027078071178,0.15308461786385139,0.15475147416509358,0.15563845276016158,0.15764198510081598,0.1595135826832795,0.16020908656576702,0.15976012253537367,0.15975670378714685,0.1582396752549755,0.15688230071249706,0.15449726815462558,0.152820371176174,0.1549377698355781,0.15575811335981474,0.15674266578173127,0.1540626705342123,0.15445157425761516,0.15372584048355414,0.15251031409460075,0.1529203247944462,0.15261452949723608,0.1499134816061991,0.1498310025009202,0.1506203111224877,0.1514960774674313,0.1516329204466435,0.1540476396358853,0.15390912069380971,0.1519181593122048,0.15181750540853345,0.15253282748139352,0.15296441307727235,0.15360267194875063,0.15347353362574018,0.15222975683765877,0.15172658054237714,0.15049340012579238,0.15263827180414402,0.15190286564437155,0.1473360344160599,0.14254274817537013,0.14339194726083992,0.1433104368173056,0.14086077709227512,0.13937097361142003,0.1397563041599349,0.14303979818497095,0.14333922441974548,0.14190660590083568,0.14007972795723425,0.13704257731510003,0.13476156061316075,0.130223992950532,0.1311588956026013,0.1284354016445506,0.13015952867329278,0.13354355504052673,0.13459624567820783,0.13606936631570457,0.13728860823094088,0.1349905283901138,0.1398133490356488,0.13814292985598792,0.14082443246890083,0.1396702519569824,0.13914995198769514,0.13904055206326743,0.13867657232746167,0.13937461168945145,0.14218731623748682,0.14284600123054703,0.14506803075172123,0.14461225558933075,0.14605718516736974,0.14570213894353443,0.14729181333171085,0.14968494108776667,0.14856179282342594,0.14801691836855843,0.14591442815360536,0.14606948726632632,0.1463487702105569,0.14715747629092915,0.14746573473392618,0.1507020490314762,0.14656188256618105,0.14873551733817045,0.14962084870540027,0.1478497380299559,0.1487697366621188,0.1474667517871406,0.14579703436343147,0.1471880031320509,0.14991356809143627,0.15653135330868959,0.1542375993682917,0.15497959597436636,0.15587821436783206,0.15682058635028595,0.15515243161929368,0.15299044728498645,0.14974913769638876,0.1520650221153449,0.15142638904323927,0.15062389768544146,0.1501395507881666,0.15055267784909102,0.15223069495096803,0.15402294783718978,0.156009267834111,0.1577278900859527,0.15729841970178265,0.15802933395341015,0.15935086194653772,0.15752451630287181,0.15851033327639147,0.15748640543919562,0.1605759331542436,0.15983388773781027,0.1598483602327022,0.15892350784403,0.1606934743184022,0.1566702789057971,0.15431795994689618,0.15507337115610373,0.15699747068644251,0.15692956098189365,0.15664010851540533,0.15577291685818676,0.15580580327818613,0.15684013935776578,0.15634398172650021,0.15730148361216292,0.15850747944134486,0.1611894782121783,0.15905217516960127,0.15338118056014538,0.14990976388157426,0.15301243643052434,0.15139138841386457,0.15209480821573484,0.15431714198244734,0.15216300192898133,0.1527815716557412,0.15301935808508144,0.15292919261056867,0.15324422941029836,0.15209857944296687,0.15263746560463606,0.15287791309760546] |
|
24 |
EOS |
35.59亿 |
3.74 |
-2.45099%
|
[3.9415818492919894,3.900317440781978,3.9187614640047106,3.8829268875712453,3.816454340713944,3.843363363350883,3.6483960705529785,3.569678607889684,3.5818998611138584,3.6437833573300185,3.691546408845461,3.6349276487768245,3.516854180780082,3.572125856211981,3.439856815005846,3.5764311175689176,3.6687086886527864,3.637521487952286,3.6264555126359155,3.6233847810043427,3.6146327952758424,3.6330864637390374,3.7285055292053286,3.749210597914163,3.6999166895349704,3.724749138007886,3.641217251142271,3.5999648466432137,3.5693991635543183,3.5176520437439476,3.561458817458018,3.7370316338820873,3.7139349696251513,3.66350852587529,3.7036761518255474,3.6870607391882726,3.7191793074925874,3.7234212390333687,3.6844939212548775,3.662057372879581,3.65883434778131,3.689357372335238,3.6987192289529918,3.758743026315606,3.7870623545435027,3.7314504876142025,3.702951835533102,3.7717744284405583,3.8078609351213974,3.820065299858265,3.8192301182563635,3.805304099407943,3.765039388726999,3.7449483665201955,3.711406176778515,3.698222020677995,3.691690406957995,3.603025150425026,3.5130877600179304,3.4951840140885944,3.487814076642535,3.4307977333018664,3.425393492865386,3.4804446765593475,3.507784694624713,3.5058545540057953,3.5104211607344102,3.4639640826558638,3.4303966572904403,3.4038426399086945,3.32709890178159,3.3466598937428738,3.315545834037428,3.3822519058930656,3.4773957489900194,3.536974127300736,3.519512687967286,3.4894926733097877,3.4527909753286017,3.5330500489700136,3.5179363993466617,3.5423617272667767,3.5180144273803458,3.524579764237895,3.4929847636503957,3.473838669695354,3.4971994951798755,3.5543749591876144,3.576471092249211,3.6063238106282016,3.582689177659253,3.5942195605566813,3.5968082035176883,3.6092512220642763,3.678824518756625,3.6539614618046827,3.6424652413863674,3.6226662470756046,3.6135572397073514,3.620843595526197,3.6458346751414883,3.6828019627690676,3.7180753634432415,3.6389839312696046,3.683435003044877,3.705024658893557,3.6722332693449884,3.681565323755415,3.6569709661551744,3.6238002327220507,3.6102370977858,3.6758249530161518,3.7825344957273135,3.7237695812239586,3.7652869282948846,3.7859498776279383,3.7828602704563954,3.7493558031692693,3.730763639585974,3.6437587721562954,3.654500644755229,3.649156732879956,3.6088391050823474,3.611759746236181,3.616433331990888,3.6238710576960025,3.6808434120409528,3.6963344810656382,3.745615928169555,3.7132355048202705,3.8190554788361486,3.9037344656316444,3.9107385369205327,3.9322890668520807,3.910062023841907,3.921548882398333,3.9428174467187094,3.969723146089854,3.973873933594677,4.016198303488139,3.866728563840467,3.843375388357048,3.915427596073108,3.918550044393892,3.9326822530733163,3.890130008944584,3.8695301575119694,3.8289392311694734,3.859019341089062,3.826185323241962,3.8438182374077083,3.869848818502372,3.9180155366366334,3.870133835905201,3.7856598846850105,3.755563381705946,3.8439978996243473,3.8094545094826366,3.85395848832263,3.8548995250834093,3.781616310067755,3.7941581412343632,3.7997721912385405,3.7885853515077867,3.809775836866767,3.8067412372899536,3.8416513862172788,3.8495312849761474] |
|
26 |
Bitcoin SV |
33.87亿 |
181 |
-4.38019%
|
[193.96195845881252,192.34991980452207,193.34602676752044,191.6543726144037,190.9420161688492,190.31702403213538,183.18464429853208,186.66589178065942,186.54027155727854,185.1320976606889,186.86517875008997,182.84582534312227,180.4323846160269,177.30321918702873,177.14521385994192,180.07362880668197,181.11320589308593,178.82463514384122,181.2960692662597,179.39092482617724,181.21650876465185,181.2491748552815,186.49143225761418,185.55833707437873,185.01682247920215,179.1439668281071,181.4530810632141,179.83601383299006,180.8148918708398,184.4001314127581,183.49715356732779,183.66822818333418,185.138068929688,184.24867239637788,184.74288786221442,183.57754166495366,184.06736741317127,182.0430887862362,183.11233720493036,182.77461845215583,185.36839895398143,183.2310457467474,186.14028242179663,186.2373199428451,192.18596100562624,188.33015676050383,187.8112714051751,187.14015348509605,188.17039025659233,187.82394589940046,186.8580558326661,186.61269666461772,183.47551751043264,185.28195783089382,185.58842317148458,182.3157322125264,180.53446497780888,179.41796863907837,179.49442048201817,177.7690020373441,178.60303209577498,179.71133724433352,181.00248589937655,181.89841956740287,181.41439982295887,177.13350353983452,176.89847527944613,173.9206533788972,174.45848132423535,172.4085055004334,174.06922480790521,173.74846006257542,173.55383064751285,175.19205719484097,176.40324201612856,176.91732696822677,179.4428216108818,180.03404557615258,178.46377336652301,180.99534825247827,179.6874648891685,177.4320977297699,178.49829677750213,178.6478754662358,178.28374242126208,179.7351201410454,181.36625209437528,181.270951627019,181.91161412102457,181.7536544585041,182.89157931918726,181.96693697576583,184.59900959333024,186.70524113163856,182.19555631798167,180.37803424656096,181.44710468598117,182.3545196857904,183.85117434267826,184.3366342595075,185.96311654465129,188.3205160298494,184.25911436599725,185.49787939252994,183.94105463170885,182.94041255230735,183.35529174444537,181.5389378986283,181.91571222327556,185.51910870120093,189.34661302402145,187.8729728933427,186.75913881677144,187.72594642621974,189.2669390497103,190.48223832054276,186.6570537744079,186.9737420618426,184.04859463357488,184.0968022657747,182.88824550154482,183.54021798391898,184.14543034008838,184.12529952516527,185.2563004976866,185.85627842329396,186.28351305140353,185.4376100912303,185.35664463735608,188.6675180993342,188.20593063013513,188.49982694698332,189.90042991549277,192.66641271239354,192.06049348746427,190.33773930277556,192.11138425213286,191.02369242258808,190.44176398439407,187.7774565392594,188.71412678151745,190.31643422061288,189.67344563390887,189.39797567896196,192.0074959572525,191.43181983616333,191.45165476022513,191.0306088173814,190.07189907409708,188.06369091573333,191.50428785317047,190.46325966418428,188.02201084866863,186.568990465614,187.2783543305881,186.7205022491631,187.14506123941123,188.96620955354493,182.78212819827283,185.49437868149127,184.4807179433908,185.79799623970052,185.95226246545806,186.583358421871,185.51179524426993,186.53720683634174,185.5581294572872] |
|
27 |
IOTA |
33.81亿 |
1.22 |
+0.87706%
|
[1.1943254708487745,1.1872120447397096,1.1880337435958568,1.1792221875409188,1.1373947544612402,1.1242487354735486,1.0905101162561588,1.1001987755862406,1.0721057550304922,1.0920468082302994,1.1242608274365666,1.0883433725075413,1.0668653133386568,1.083878932555733,1.0499119742764853,1.0854821972321922,1.0942652745426629,1.1157016209393151,1.106896790013897,1.1047610882685208,1.1179578025286827,1.1377194351764823,1.1506258148704125,1.1597965237480654,1.149986444830813,1.1476436326149537,1.1187965492883063,1.0952997965938063,1.088335325265141,1.0964493471045356,1.1259158745244509,1.157521234642617,1.1437823561855152,1.1198703132091286,1.1332088935711653,1.1414469629723547,1.1737620272449398,1.1514834842567632,1.1568189340156922,1.1322607115412493,1.1509789185648853,1.1615238122351512,1.2085251978332128,1.2320553497317088,1.2162903935452514,1.1894607524964012,1.1811217041135897,1.203064276159649,1.1991126209674468,1.195811786155631,1.1999534235011666,1.1805308801479215,1.1747806755343513,1.164158235083919,1.150149674467459,1.152387449055183,1.126837428271281,1.1089748171548548,1.1410334803383366,1.1363336335620997,1.1232597685447456,1.1145877532163468,1.1208049448032056,1.1281273838112678,1.131816934468638,1.1348831044232688,1.1152360336173872,1.0978402582319693,1.0749427988405755,1.0775345695227916,1.0505954205345276,1.058044014315447,1.0595916448692695,1.1054481655238646,1.1275864519261147,1.1399725671968948,1.1274803010363645,1.1453216107886757,1.126278873503974,1.1401526547989007,1.1414533957932218,1.1656700148086987,1.1699327681035783,1.1606755657471048,1.1490218831809476,1.144647774626369,1.1715646727141396,1.1894944174983115,1.2004986451006816,1.2265792323526223,1.2173031447654066,1.219830750910476,1.1995658902194406,1.216765595661825,1.234113933459474,1.2096066225362527,1.196871497129754,1.1914913334715376,1.1885996135281653,1.1829529982747349,1.2076660715042622,1.2099696516372538,1.20959998236289,1.1899957600478497,1.1969586613837118,1.1812273700644613,1.1716242263212011,1.1965597323426005,1.1801836182873726,1.1781088062734901,1.196420807038208,1.214698030342853,1.2153839638915607,1.204040160061378,1.1926922558050326,1.2086187179564032,1.2146312916875297,1.2143133144223386,1.199158338238964,1.1547181480992759,1.1682326758398958,1.1561188640745805,1.1388358705746622,1.1427158311485173,1.1446780906891103,1.1719873684839823,1.1822719242765516,1.1922152368524623,1.1966738426018433,1.193010537042497,1.1916391608247463,1.194029897663509,1.19499818264976,1.2114848205839193,1.217145827591677,1.2478890850334254,1.2539718376062559,1.2441557020333631,1.2395846547018352,1.2423625942872225,1.2222308305749754,1.2015089419371676,1.2071658081035557,1.2302395999685458,1.2286978917900868,1.2202659587436588,1.220547097824621,1.2089702857231193,1.2257397354547137,1.239782336147342,1.2211561879137258,1.2370081693545043,1.2401354990214857,1.2273666275396016,1.190384318317412,1.187246897066183,1.2092035936710162,1.1906959469294365,1.2088354584210481,1.2225064418446119,1.1967550344185638,1.2001847971737494,1.1999819817646953,1.201672251256364,1.2357982103823117,1.2239484523893318,1.2700428794420757,1.2901108585363048] |
|
28 |
Synthetix Network Token |
31.99亿 |
21.69 |
-5.40937%
|
[20.90591158011797,20.64736931763859,20.875903984311037,20.166553073590684,19.558391623344107,19.177078948418213,18.253429763787892,18.145344250006275,17.840126313421713,18.299206211942632,18.51338117093302,18.428464967833726,17.61649334429192,17.86705948103822,17.073206855747845,18.019620277962076,18.469734900844074,18.549924034850026,18.35938002302036,18.484723191685845,18.338044853613194,18.875867460160435,19.367323108283955,19.70503112662849,19.404376866761282,18.677496684821072,18.130480339357202,17.59277810795206,18.092673985242023,18.16681716617909,18.761212435698177,19.118096473212915,19.109710769451954,19.11231629631737,19.474937362324095,19.47765713526213,19.336719517787316,19.269127863246485,18.951501138855807,19.1262813636424,19.3336034792154,19.47596194810497,19.6119739241205,19.5726315196751,19.33216634233282,19.303176319007882,19.274545659390057,19.62313737814834,19.60718191155892,19.63144620378568,19.99641395280705,19.777672734242625,19.241743030544253,19.049240055843217,19.01473181904121,18.861721197991685,18.218525936557985,17.69248412335068,17.700659733315593,17.574941512563047,17.37808397683219,17.349819502607602,17.595059324237727,17.71308153452164,17.621738044132563,17.713846659496316,17.30069729230058,16.964089251542447,16.93735539629453,16.522134644318008,17.003349148385006,16.71835527316291,17.018014834397363,17.523230167970674,17.711563983411526,18.497284109731535,18.907853630449022,18.630633733569,19.071243137035996,19.20590879883779,19.360151333735004,19.207753486790548,19.29576275845544,19.145823284439274,18.936326712046732,19.169495400788477,19.667724582684272,19.909487923718594,20.010980118819077,19.862891921198496,20.02495694273443,19.801497683183047,19.985473132573322,20.488172065298038,20.57865216976833,20.516198180178407,20.45577134491874,20.13372964538146,20.047826748437238,20.116112783128166,20.29783032736056,20.72970349194874,21.066329888735112,21.31844903433287,22.277117418478912,21.976184092692964,21.97946889317211,22.04469445871785,21.638980245822427,21.802806204640635,22.20915822891235,22.243957271607048,21.738717788731986,22.17586563383135,22.34572109379153,22.952765902911846,22.83376796162181,22.848309654076083,22.247655794586027,22.16747371288515,21.723425588530404,21.670243261345696,21.362418008997377,21.609068052396005,22.248316794158672,22.449280233075626,22.545838758868886,23.003376594164767,22.743589289041935,22.742633216532187,23.196985065636753,23.118796731999907,23.506754723689752,23.561993695865446,23.87086934681089,23.821448767341355,23.58974821392443,23.42825344955058,23.778360349321996,23.048533108811775,23.007760628349175,23.3004166093863,23.64368093897007,23.73760636197927,23.59361603608284,23.393702765633645,22.85844684489663,23.044787899852263,22.603720429212057,22.58184687764353,22.997232885990783,23.232182782181603,23.96105212409043,23.250275635214052,23.04934210882678,23.255174631243477,22.95072381788545,23.13595613497971,23.356501872341862,22.751995242896736,22.817213386466182,22.57157246044475,22.359411745864737,22.610721293956225,22.659661294877978,22.554410214321702,22.654569698652278] |
|
30 |
VeChain |
31.52亿 |
0.04886 |
-3.04291%
|
[0.042767468050722346,0.04260484893338722,0.043049461651870596,0.04244120335882493,0.04172744452885285,0.04068173979445091,0.03931501719126852,0.03831655988038619,0.038141403761260684,0.039295243801972676,0.03966066257434333,0.03942760324098902,0.037878536740977437,0.038292933867750525,0.03701616917929412,0.03859793910449557,0.03985012503512297,0.040016980363982664,0.03929679477476149,0.03945364625959718,0.03943608839627852,0.041232251619315485,0.04111400412194496,0.042032620427616116,0.04126451031712114,0.04143229618371942,0.04027740027240604,0.03951285717346071,0.03882378210932758,0.038508483185553014,0.04000874405746757,0.041804028640425095,0.041673818249526706,0.04132428157205106,0.041778130925425726,0.04236455184941715,0.04248447124548282,0.04231690411215373,0.04185101104170087,0.041697826527218707,0.04163285933357842,0.042029779912504006,0.041876747249670054,0.04186710845529261,0.041826054743503135,0.04106318820103295,0.040484480713402736,0.04091990351770428,0.04145433549352896,0.04170756251438278,0.04220469982397148,0.04239490535468709,0.042088480456613,0.041277104707022394,0.04118087240860206,0.04097694230441507,0.040863724908430155,0.03945928253730317,0.03832728485652635,0.038344090127673765,0.0387300449334625,0.03829438258056568,0.038166620083298256,0.03889146609528044,0.03919016756606958,0.03932970080771026,0.03940659143281391,0.038624844996711795,0.03838234226435547,0.03811822564903434,0.03678195787749817,0.03759834469700092,0.03753127629639183,0.038136727066645566,0.03897578327097785,0.039442250948297994,0.03956238741555443,0.03927989474084696,0.03963941211872402,0.040548118398411534,0.04012879770802163,0.04061044947994257,0.040382318070683286,0.04011574851371154,0.040063143475423564,0.03972875360715057,0.040341074647483675,0.04217011529891874,0.04272101033094713,0.04345067690651798,0.043006131911187934,0.04355372457658044,0.044362184627709154,0.04400510970419639,0.0445988588962192,0.04375985016949208,0.04348995849352191,0.04370271908840679,0.04350537488873696,0.04370550095642513,0.044132409826386096,0.04477635516943173,0.0457142255098675,0.044458317623508485,0.04515713837632178,0.04442863961114037,0.04446354390327451,0.04462614446473374,0.04405061029732942,0.04373356735760792,0.04351083445020792,0.04446629163275211,0.044716283368178684,0.04407497369008823,0.0448461696465756,0.04516765082539812,0.04532642953985881,0.04530883974579225,0.044586602329260185,0.04329431146131867,0.043560465835866514,0.04298421260437532,0.042535686130806535,0.042215037609495125,0.04261340735450937,0.04299850827518317,0.043964725886877276,0.04429828015979089,0.04450066494253378,0.04456775739260086,0.04440631855605918,0.045135126015577634,0.04505393672247851,0.0458240315201962,0.04600722386626594,0.04650243044374072,0.04677825868268885,0.047706882119044274,0.04834092825906357,0.04866722920680902,0.047473874788384246,0.046493828953945666,0.04760513292647495,0.04869423464121115,0.049916566006829775,0.05031434319403875,0.05129100273669022,0.05039852659551625,0.052905986071389535,0.053044708814298985,0.05334534521522643,0.05335546606083991,0.05404058448065235,0.053756384091228966,0.051710050722969844,0.05094984299703526,0.05299970264226267,0.051558484675336406,0.05261352742231632,0.05276679136336991,0.05108772917442222,0.05092617126465121,0.05118947811738952,0.052025263990626014,0.05210477881565965,0.05160477425038611,0.05244611819466579,0.051734887792202304] |
|
31 |
Binance USD |
29.44亿 |
1.00000 |
+0.70092%
|
[0.9984121157922451,1.0019682477898406,1.0069978293460853,0.9980792854479137,1.0080559425688345,0.9913146425528714,1.0082536944160847,0.9945900159671022,1.0048468289448995,0.9993245268946728,0.9978754893341176,1.0004568825376057,1.0043231843096612,0.995120363109224,1.0070514134504702,1.00624459767358,1.0006432002560575,1.0075380516886003,0.9931639406756733,0.9971117637883999,1.009375461688667,1.0124327567231515,1.0044080181550936,0.9996208963511193,1.00127136096829,0.9976968789970939,1.011975070172642,0.9927154180236942,1.0029295395549152,1.0072071410366663,1.0083233958811781,1.0098174327718157,0.9991310194956847,1.0024921368665098,1.0034291469933925,1.0048207258225208,1.0028931019021599,1.0037744884329622,1.0029302928910697,1.009326938346009,1.004522923953343,1.0036267823396512,1.0087404514267657,1.001950651814166,0.9971781776970031,1.0039822113165848,1.006933734453109,1.0055880445534606,1.0037202672639116,1.0044869778521113,0.9998671284565207,0.9994703167504717,1.0037589755974343,1.0147602436380598,1.0058995962995383,1.0036702787882064,0.9890856877364071,0.990733964583968,1.0011822593468351,1.0040261925374412,1.002489439003686,1.00461772162933,1.0075729840604648,1.0088882407039075,1.0048257186638103,1.0042137447931945,1.0004452765312108,0.9990008905531079,1.0032245299641243,1.0103545562341159,0.9973492545326679,1.0027540160936042,1.006420980075908,1.0085698721288965,1.0162190726598022,0.9996726271414283,1.009601907979183,1.002645532876971,0.9997015747994958,1.001661807032108,1.0031683933646678,1.0015730157344906,1.0031636064179383,1.002122302031407,1.004525228156818,1.0044059454447267,1.0010397563106814,1.0002772554400547,1.0029148238194896,1.002333405405745,1.0025827506265916,0.9991294654153727,0.9990579016217113,1.0060692519315704,0.9996343066091641,0.9984195762473145,0.9991592822757129,1.0043161856981915,1.0050348860168083,1.0057568128436474,1.0041237086452384,1.0016579206398368,0.9936686884630475,1.0036455499375045,1.0019264826684249,1.0007253158508713,1.0032964021643715,0.9973419832174476,1.000533629179085,0.9996823886312681,0.9993617305022486,1.0022215100242777,0.996223178828282,0.9990697457861134,1.0041982654318173,1.001437356554148,0.9964529188699964,1.0003861761746957,0.9819921380843742,1.0049372416293798,1.002633354779462,1.0017828118288277,1.0013831268666906,1.0017664167781661,1.004663745282042,1.0068338846980693,1.0029843302461552,1.0063208406805888,1.0028214744798865,1.0033254025123524,1.0021048161213113,1.0020925370371678,1.0023323085200455,1.001948029245928,1.0012142243646218,1.0030094086214336,0.9983788494264813,1.001828751285276,1.002879893490571,0.9979351480809856,0.9997213610293962,1.0022427526079574,1.0010020784849003,1.004004115454243,0.9977057019161215,1.004363499012751,0.9963481450171766,1.0002909977904195,0.996241371891901,0.9984354004484042,1.0142685996350789,1.018835389553807,0.999661295435428,1.0003448120698282,1.0032210569401214,1.0080772946493803,1.0095064875537076,1.0129671437516006,0.9965438742422119,1.0000543295368747,1.0037163929323896,1.003758053247267,1.0000926555736303,1.0010361362067457,1.002422897047904,1.0009880811606526,1.0023327274432252] |
|
32 |
First Blood |
9.82亿 |
12.06 |
+8734.64856%
|
[0.12155402391260936,0.12184953439636616,0.123409392050102,0.12352638276912953,0.12113140665280228,0.11866932535579157,0.12246082700831408,0.11828001082423913,0.12245012104101642,0.11503258467313489,0.11507520153538517,0.11769840374975052,0.11992844574112141,0.11219865289163766,0.11728079450590681,0.11930874047505206,0.11424559041075995,0.1135525055137881,0.1193607995118885,0.11444822350965339,0.10689247023711992,0.11641584010155287,0.12467620207457257,0.12252652388220615,0.11804972967888826,0.12932751399035092,0.1348973748347231,0.129160593093935,0.12067171111619357,0.11656962332445396,0.13135412450366807,0.13479141283487822,0.12690714579898701,0.12761113919590406,0.13166962796035125,0.13428519727375424,0.13508179805961634,0.14029270698065885,0.13744146943492433,0.14198425741848025,0.12878476919392187,0.12510542072458217,0.12217525584799341,0.12398143062079817,0.11438717258803363,0.19162650025437178,0.12755048474845102,0.12898778022572613,0.14228071888306187,0.1439967376832983,0.13465969859517382,0.13038879370400167,0.14849801256817688,0.14841404229306457,0.13434213388597907,0.15168489000092852,0.16237554203645715,0.1657955850828298,0.16505813776433842,0.1680775906881088,0.16301750202588677,0.1748102533548691,0.1626355073937384,0.15867417854310248,0.1585826824283139,0.1668972438653412,0.14389729662230533,0.14387595836592942,0.10155108154187441,0.13827879645382996,0.14167389807260664,0.13298028232320863,0.12896382939531573,0.1342052196617103,0.13276418694876482,0.13491588369391633,0.13693010818151105,0.1313992473740927,0.13190625354886332,0.12965500268274235,0.12937923748684343,0.13340079688798828,0.1352556019711062,0.12810754169921632,0.13137118220390614,0.12423740526878098,0.12194007527304561,0.13011959429249756,0.11971895334461946,0.12469611316864843,0.1271635171121131,0.13023708619535868,0.12385393842588165,0.12360650711709434,0.11938743796514227,0.13181132633797904,0.13139801343858323,0.13844276227324945,0.12873791831665554,0.13430852456697615,0.1292204888411639,0.129686311138648,0.1244390437712973,0.13723618205889082,0.1339982722595125,0.1390633389797129,0.13592389958845563,0.1371567308723568,0.13676616423054777,0.13995456574095272,0.14230338942171405,0.14129030090640618,0.13799788496131873,0.1383280587251496,0.1405605077428149,0.12965797655558378,0.1080863011445839,0.1155854276618831,0.11297012901185711,0.1145378704215035,0.12543512467570406,0.12797381244878234,0.13070222872066956,0.10928189917351465,0.12028851229145533,0.09337721085083983,0.11613950774495367,0.09294010564177285,0.5006474044833162,0.9977066781779699,0.9992831769675727,0.9687239737791453,2.987286739041085,3.019573589155849,9.967686211276629,11.996345086181469,12.018136983264656,12.07574602791559,12.056738166389941] |
|
32 |
Huobi Token |
28.86亿 |
15.52 |
+2.71466%
|
[18.028408257982086,18.102792279405485,18.190446493295507,18.18502649844553,18.09678802066117,18.156001584520777,16.922753800630908,16.53560628916723,16.708329249694742,17.207373092308227,17.04721886226085,16.875274453031665,15.707574336658192,16.11842955824836,15.677282644318494,16.048715260867088,16.325553135038316,16.372778942052268,15.954366057376602,16.26374495777584,16.428142008264203,16.67565252131002,16.737155721094172,16.864221359209516,16.61392437313189,16.587423379980326,16.161494264578135,15.832788640343312,15.662331257545107,15.454338410818806,15.521764957226202,16.406289552120388,16.503685349381644,16.251250133454747,16.187116752124172,16.082395374126794,16.374992613031726,17.6041478536544,16.9546444983146,16.911292386321712,16.598337727983143,16.826061248485136,16.856016584925904,16.99663113159652,16.95539407374631,16.60400842390153,16.591544351052587,16.384606912732465,16.393161934621844,16.494498148778376,16.492922161789842,16.53857460470864,16.78026360345557,16.70294163666354,16.1811869721989,16.188886542162525,16.01502022365114,15.548607086256476,15.0182964516894,14.635041990692494,14.503336076116987,14.066330626529979,13.908714820141816,14.312613921354414,14.392406718912765,14.233644450648898,13.955417536753973,13.63554359605886,13.487926341372013,13.172429017130922,12.939078805036871,13.423495188781768,13.3217852635859,13.429148990664599,13.649677978494314,13.556167880123802,13.798175954976672,13.729718059777731,13.689127482203858,14.274541176404895,14.345991089876302,14.203673759968758,14.024899251624106,13.905982986249429,13.805153969201363,13.666950791937241,13.600747637625787,14.043868105276182,14.18352972519046,14.450728515145446,14.197566622986967,14.11487052803421,14.298479878902652,14.270374384190479,14.370592995412943,13.933181452936076,13.938329192696278,13.76139903323993,13.785261033695987,14.054915027064581,14.155440621952911,14.220135846306697,14.78270338466116,14.678527164860395,14.773109561611273,14.845878508431468,14.65072318301982,14.63746229007543,14.546181729551963,14.08368654262364,14.091923250910563,14.4024260533296,14.544305336015567,14.264806552866151,14.53925865372183,14.49679360818048,14.90814870965485,14.752883346540594,14.796022559477253,14.202051435536548,14.341345174096805,14.358124983834804,14.239370762269553,14.157903580090824,14.225167026721012,14.459183455556715,14.556298896498358,14.574371552079336,14.600726189503012,14.39743083899828,14.425466902805303,14.584610707446451,14.580073346911517,14.671817604720198,15.317952942202757,15.320821703955374,15.820146351990655,15.607267332884675,15.481172838388636,15.720675813357905,15.194745260478086,14.95241214808491,14.932421356561179,15.241190784619205,15.187876332157416,15.205728704651227,15.198072955978887,15.112055572346634,15.243512443705388,15.180208677975113,15.254449729822385,15.329799338640793,16.38780135042972,17.256503246001444,16.213997633996502,16.63557759158257,17.13098301445372,16.725613166852103,17.01729769485288,16.9334767574584,16.354336242202475,16.511550042467555,16.35122886961642,16.197532615004118,16.27661427201014,16.32860376820168,16.507128067279776,16.524179317648784] |
|
33 |
Tezos |
27.81亿 |
3.64 |
-4.7221%
|
[3.6795836217881908,3.697490048383173,3.6992849925968923,3.6430027604283453,3.5206997039678356,3.5210375790805335,3.3354209652771596,3.2581171791921006,3.2852647484878794,3.4249849083448525,3.4616202411361052,3.424070078755389,3.3063287586690557,3.319330778159154,3.1939464849361774,3.346578979742878,3.412662945001113,3.439341727629195,3.4879476859366867,3.5620309252993994,3.530056363922433,3.6123121826590836,3.7105230281601984,3.799658398817582,3.6949798330484502,3.7181596607685,3.5610915276173865,3.5080957495492107,3.452168467461062,3.39558897351694,3.479404067522722,3.620448476646065,3.628420185298945,3.577289683740882,3.6239977051558383,3.606482723041742,3.608831557140908,3.6364798193236525,3.593086566103325,3.5348555340694165,3.5541364978180425,3.6172278604098254,3.6345066676756757,3.697981293009656,3.687912552082584,3.6352996185921396,3.6072868489330183,3.66442492809041,3.69859223933704,3.786492045761345,3.776109966654752,3.792633395448856,3.7455947294988894,3.6897719917943554,3.678158387717987,3.6639532512684183,3.5442519733941173,3.466046204025978,3.428473024667473,3.448491059542471,3.3557337628723665,3.3650355180230984,3.391424356788246,3.436751036212424,3.4713883936186005,3.455816730009924,3.401653080412073,3.357176933817191,3.345131677261549,3.331758305170577,3.2391375029430343,3.3453148963119936,3.292880392377527,3.3646478970915172,3.4217981128641424,3.416621110824046,3.4538774118315776,3.4211298585029777,3.4062486940007743,3.4967581111907666,3.491733244363943,3.501370385491725,3.486551617097245,3.476302161398644,3.440011101280754,3.425614528740515,3.4591728595627322,3.559675548617864,3.5996062411584604,3.6027514592191494,3.5788856236536906,3.608919365679775,3.5721726592887753,3.5876605614271972,3.6581579288417974,3.5998788583193577,3.5554960346113367,3.5707832316857955,3.568298611896731,3.5676659749186683,3.5991728901689473,3.630256678994491,3.646263691330072,3.5586631832729725,3.620662865067369,3.575136416726241,3.586767397635269,3.610777213257293,3.5894495735867635,3.5819781304918683,3.6378752111378327,3.683222584417521,3.6771359287260035,3.6319411963728814,3.6985677730444397,3.7468461330953464,3.762068502367578,3.738127382426381,3.6877041869362936,3.6000886604567155,3.6060267175460337,3.5866051476097103,3.563010048084926,3.5855155978960007,3.637675608030764,3.646436104555546,3.690405400696469,3.827717897540096,3.8703062709401532,3.860735411445308,3.843280806265087,3.9279225674597886,3.941402991274741,3.9835717358909046,3.9648254011159763,3.9719488169591983,3.9457328631682005,3.9878621233503613,3.963161681466479,3.9814798075435225,3.883020970983703,3.836818436448611,3.892256539771389,3.935826916631103,3.9276293144947583,3.869041348547944,3.8656543821345175,3.832208767512181,3.889982541473428,3.843195159746476,3.8656039083014133,3.9219153463728906,3.948754586301295,3.937583086553733,3.806615738831491,3.745929430048279,3.8090210334746266,3.7629455652929336,3.8495833177421503,3.8689733042620005,3.7909674517627114,3.810783677065547,3.8035299319604565,3.7857159515701486,3.8240947982153903,3.7869945332548878,3.8425073365980853,3.8509634379755058] |
|
34 |
NEO |
26.53亿 |
37.6 |
-4.41556%
|
[40.70542964283165,41.02752876830674,40.4794119749493,39.59409390607327,39.741745787032166,38.26608521829095,37.510788562673376,37.025518559922055,37.668338849036694,38.30897158322724,37.93230123960147,36.29594725611305,37.25189611479707,35.47398994909858,37.34118800605541,38.99073567367702,38.81618285230632,38.05181224052695,38.109361483775814,37.960113236717675,38.625734331754046,38.951154840175796,39.39628971130874,38.92760519256238,39.039991525161575,38.04776720882959,37.4159207021005,36.97276862508199,36.95827865115754,37.76657480469116,39.207530967746244,38.981234555163155,38.16865235179586,38.629109545736156,38.46202951245786,38.86091226574893,38.73825916181299,38.53443601676255,37.983537203558775,37.9279945811162,38.3166299169379,38.368493997738256,38.638358632834795,38.836964318647475,38.135772912564235,37.96313109924577,38.26075550026435,38.43125814491753,38.4477631389096,38.59803381690916,38.33575086133709,38.1380122608489,37.60423808341048,37.41801007657258,37.379518932086135,37.13049396962555,35.94782008855339,35.55363383087343,35.2670817386921,35.12660051358767,34.36782752964348,34.40591507662977,35.0756080174214,35.58271633446738,35.4960552228096,35.6605106429714,34.60331328988311,34.02571934741794,33.73157485146302,32.404015334900606,32.75423081001143,32.316397205821076,33.04889686277119,34.23306738869652,34.43331982554971,34.958457388368686,34.48570306686517,34.993516923135395,36.803816343413814,36.589368242068616,36.92100699755747,36.36741906041364,36.43021199162029,35.8536814788944,35.54706024401537,36.26639531476189,37.47421986455521,37.92960051818869,38.12672327366085,37.73136421620618,37.99406525845139,37.62433426131075,37.866492166194924,38.508298603972406,37.81982239480274,37.23087087036772,37.44763711112579,37.36471504954431,37.299144622969294,37.64742336687328,38.00815400604784,38.15177858221921,37.75332747846945,38.062678449280476,38.58748468500267,37.86869447317861,38.40148664626642,37.674616301567184,37.64664334256951,37.53243285265618,38.26911491032817,38.69523391368418,38.28771360057203,38.33947675898809,38.84824453575303,38.79640559575898,38.62920736557087,38.29900487728216,37.22391239928333,37.16411365610784,36.88069542756102,36.81143798469519,36.694035726416814,36.7379647326748,37.3133756230731,37.76122807831213,38.05231932914156,38.552343723076,38.49433827422743,38.29742750590087,39.00094296978392,39.37438167617333,39.94123032871372,40.53126673984598,41.07343277331752,40.73569722064362,40.928833211830764,40.65352575776533,41.169816715973546,40.349251876991886,39.9061428689976,40.114518751624566,40.564041834208965,40.372066003006765,40.16286408841634,39.84206993686974,39.33990634058851,39.85653974711232,39.480952213201626,39.516257079851066,40.56612126334912,40.70756546064053,40.596241413626245,38.94585616096941,38.417685741591136,39.39363364324893,38.782296316485315,39.678137527981995,39.57975906598467,38.68386835496501,38.793995473184445,38.72976847576938,38.82727984815183,39.01466802139402,38.91634401068426,38.772113137496284,39.125515197390285] |
|
35 |
FTX Token |
26.12亿 |
29.47 |
-6.76167%
|
[30.440284871628553,30.49272148840756,30.052069071503073,29.087292272582413,29.04637111552225,28.234348054754072,28.171748910308477,27.92034442309373,28.32340263832073,28.34808553846866,28.09584691864737,27.46115559971905,27.445640590143594,26.320359877527853,27.04859206406846,27.531145475796617,27.658265660112047,27.46302372081996,27.38811993509448,27.542032174067984,28.241388086042985,28.74537236162599,29.19783840595111,28.791585880828965,28.884954699481504,28.30771274233699,28.122760814403843,27.53649936415996,27.46339477967545,27.778298092427885,28.389194606810825,28.447858283120414,28.15666782083052,28.4991031251071,28.497712970674286,28.5481342808621,28.796041028774354,28.446743096311085,28.13569575658282,28.148658311892145,28.36405947358799,28.42522608202946,28.505892189654315,28.512813972917783,28.298384062137334,27.9859802977073,28.034197764814458,28.108434861603946,28.077659316540938,28.115326887140505,27.959723061319583,27.951072855769784,27.624425070170066,27.328412290858044,27.54754831735524,27.344071865016442,27.079204338250157,26.61258365461161,26.635224017673867,26.22286017874917,26.193035365934456,26.242932383473374,26.558157548944845,26.59294725115138,26.65604271358544,26.48123040916005,26.212690942903723,25.116345794022457,25.22619624102567,24.897904920726226,25.03982312827741,24.92839959332168,24.963701975440827,25.314791614420503,25.821281325973626,25.909069362789044,26.154124917946785,26.69997131207399,26.31889400095025,26.62767998462422,26.720385336255887,26.486439198081392,26.703718130651605,26.711456767078214,26.61166891396198,26.89274720010185,27.410154008770114,27.572819380275472,28.266022300011937,28.2510567229287,28.480383377804667,28.0872581368647,29.41408592090897,29.9861042506954,29.812558042372814,29.28270795834922,29.153526344039097,29.131939518128917,29.182938698972265,29.566016128633468,29.578022053194776,30.0477614376188,29.71825659733947,29.997220568006252,29.867457204721347,29.76372829432681,30.275458703885445,30.03218340500716,30.02568859469336,30.209166200012035,30.810141223181272,30.67450404483845,30.36447554786368,30.273367179802932,30.40744876838844,30.732421285233084,30.729936948996112,30.320936230655487,29.705592726561335,29.879273717562434,29.64849579261947,29.213792442459287,29.150526071724094,29.13691907759276,29.41004781041721,29.715372727206564,29.820643972562934,30.06566747209862,30.028702654571696,30.033140381881747,30.37541501489013,30.340281329330672,30.763708883783547,30.89080375515841,31.742240776911267,32.14933405661387,32.085166781355554,32.21061610809384,32.90051281426845,31.72109554831272,31.762410701437457,31.689367943147957,32.08474639146103,32.19642490661635,32.042215788290804,31.899216383890224,31.628296299662704,31.76399682609576,31.294412932254353,31.119777499771523,31.515003291934768,31.88528057741469,31.699971963844465,30.82149004827189,30.340931816601167,30.93256539659375,30.796782065625106,31.05467654233106,31.435288007942102,30.78809020821191,30.901202657762212,30.877773489940225,30.49224014682068,31.007173722081095,30.905759370797924,30.929580797832976,31.092701896345154] |
|
36 |
Compound Dai |
25.62亿 |
0.02126 |
+0.77524%
|
[0.021226710719120096,0.021098242419373095,0.02132373826340136,0.021186801824697194,0.021282873155059945,0.021387190979406206,0.021355303355264692,0.021239028529055428,0.02131402941267315,0.021328302361082265,0.0214031671967672,0.021250958227175033,0.021146705865070527,0.021274979860631694,0.02174881916103351,0.021142971333875656,0.021388438928193133,0.021105692584143694,0.02135687751080735,0.021197040149948065,0.02131602693224228,0.021267814850914557,0.021220202451559558,0.021186620981333604,0.02118483895719278,0.02122754758361673,0.02124078941429341,0.021452423080603345,0.021271629294991042,0.02122916099748488,0.021220033575849753,0.021212763845666296,0.021082101131825126,0.021242016994128133,0.021195688590951185,0.021264956832529675,0.02124360321898435,0.021246783934680224,0.021294449086018734,0.021255239916312545,0.02135416110974307,0.021291340991619327,0.02132724749494745,0.021184202441083252,0.021251402311457206,0.021231769595734827,0.02129705673959301,0.02125735692093199,0.021221574759625744,0.021222422157671814,0.02124037162747536,0.021378127467171205,0.02122500966505618,0.021268970829210473,0.02142722592963242,0.02110640170352366,0.021347715020905503,0.02126395456343302,0.021357969073785624,0.021264595717414903,0.02131413645573571,0.02131234674367359,0.021388170389098488,0.02131124407902265,0.02132379851591551,0.020999541550381175,0.02121913341848514,0.021324256898026972,0.021599750926733403,0.021283456069607964,0.021259938336397752,0.021306498235917418,0.021268375018338122,0.021244646466043387,0.02157323140944444,0.021274058063795277,0.0211301876998832,0.021266608853953577,0.021302035523846324,0.021286569217439363,0.02119398125004853,0.021260542707720438,0.0213499544367187,0.021209174926767205,0.02125942291479048,0.021283855725942383,0.02125758966169606,0.021229139113536646,0.021250453271582197,0.021150821689026926,0.021362772909947463,0.02116723660902934,0.021232433040036924,0.02135241763865537,0.021211910042070292,0.021279940524132894,0.021195150741692505,0.021237151141364607,0.0212483419116357,0.021199584564561308,0.021167970644766644,0.021283886010415535,0.021219966792649304,0.02135813049150371,0.021177700307064506,0.021218947283302356,0.021221940860877742,0.022177264785040198,0.02121399525248948,0.022090580141346936,0.021295098730933125,0.02125504009829134,0.021125669864521503,0.021195113937553054,0.021269431347986617,0.02125176066980236,0.0211185728616622,0.02122864614481379,0.021274214206400657,0.02125690681040597,0.021252553592182435,0.021171622390563305,0.021197227247198646,0.02124945676631167,0.021260507455594754,0.021301259560497096,0.021248742292140056,0.0213371668480184,0.02124214423383639,0.02123260702007042,0.021247224008100574,0.02125404162164863,0.02126333900905157,0.02115422902692806,0.021208626187259664,0.02123422786929296,0.021189903083123244,0.021214338712976864,0.021168700241131277,0.021053878988340373,0.02129649458827969,0.021197519143388053,0.02120571953313436,0.02135467250428654,0.021123029558938963,0.021272877925648206,0.021092943335348124,0.021218958451262017,0.021296524517288695,0.021043348189474214,0.021258567634645086,0.021488261377446687,0.02117460018001408,0.0211782920047539,0.021288623466390794,0.02129473584225006,0.021266306911793372,0.02128622795704859,0.02119360643326971,0.021387881957939923,0.021222893543309813,0.02121799946136143,0.02109620520040437,0.021241948605696535,0.021189926164060336,0.02132069933893587,0.02128106783705633] |
|
37 |
Dai |
25.46亿 |
1.00000 |
-0.23844%
|
[0.9959497893894693,1.0009307382148658,1.0050019979829212,0.9983571185790413,1.0030312494339608,0.9987680121434409,1.0014848189026557,1.0019073737273039,1.001605592176983,1.0068323326980535,1.0022812283608025,1.0099656636992624,0.9978670272321344,1.0106452444970326,1.0158238386638063,1.0069208281259838,1.0112697572542277,1.0084635181671175,0.9993736098893815,1.0027217416070602,1.0045949485229322,1.0002276689345881,1.005668289366435,1.006400766255717,1.002159870522394,1.000646755044293,1.001230075819681,0.9981420230123648,1.001660416987998,1.0052935613700658,1.008239829043851,1.0085412872445143,0.997751528245224,1.0025869564667198,1.0017270411265344,1.003775333147137,1.0037604176185744,1.0037628822905518,1.002428449153222,1.0067983008932468,1.0045100346574023,1.0045530448556974,1.004055897864017,1.0032533872687543,1.0028563621813922,1.0042150084576775,1.0045422189404756,1.0032972244239584,1.0047302006796046,1.0049137489760176,1.0007743301681766,1.0034391685256203,1.0033511326084252,1.003137138716955,1.0093696144847775,1.005461110866949,1.0054547032627803,1.000842900083088,1.006471119105181,1.0037397118348947,1.0082364691525052,1.0083627108295323,1.0080877242187998,1.0050053276566548,1.0063303417260676,1.0092073925561422,1.0092073925561422,1.0024307325955997,1.0034019980237374,1.0044332337755273,1.0027411904649361,1.0023468317171007,1.0049359538367069,1.008631516368512,1.0124815865580927,1.0019159126149875,1.0063796098466424,1.0034559575436413,1.0045052236633683,1.0046798785226596,1.0052941502924617,1.0013702447687158,1.0062265868170013,1.0059892610505339,1.0020981428632487,1.0081818525692774,1.0027158266071403,1.002841756368764,1.0047418217806015,1.0020877867120705,1.0023403594347602,1.002237734438399,0.9997224494826819,1.0000343756182128,0.9977729402401562,1.0024102052692527,1.0009235119719297,1.002483250344986,1.0032442926915657,1.0031174581834472,1.0019521362250452,1.0053454734157345,1.0005775581702931,1.0005775581702931,1.0043979142200394,1.0022049721228397,1.0028363986603839,1.001506111735957,0.9994011850923944,1.002076634764484,1.0027829135443918,1.0025377991084081,1.003331026183745,1.0025768462219322,1.0050433177327038,1.0050433177327038,1.0043435040878752,1.0007964776762213,0.9983953414228207,1.001941642309619,1.0041140523434908,1.0009982774906114,1.004927032558493,1.0031440448300097,1.0051627361629376,1.0066134843288255,1.004660434383767,1.00506645881786,1.0030984888963577,1.0035703465166756,1.0030704520116491,1.0040700915542864,1.0052497376158411,1.001896227980754,1.004218214659675,1.000441837809614,1.001169493820244,1.002054977354326,1.0035783967693375,0.9969823272480542,1.0017185118618588,1.0033722942320387,1.0023313905214855,1.003313300631233,1.004441030057613,1.0031361255362958,0.9981198379226776,1.0023665063146325,1.0030333293295504,0.9972937971344478,1.0068223439341508,1.010674933009244,1.0112275906857424,1.002692568063094,0.99952603975279,1.0027659439839234,1.0032761871608948,1.0038925182842373,1.0074991889606646,0.9991392047212948,1.0036819784138244,1.0033695790882902,0.9978023046589092,0.9978023046589092,1.0038335551955777,1.000853427961329,1.0052534736917735] |
|
39 |
Filecoin [IOU] |
23.14亿 |
40.35 |
-3.29337%
|
[35.57378183082525,35.37162151597546,35.62563227273769,35.72316689506506,35.245612485985575,35.28031067763797,34.85358272638249,34.54355068027006,34.290143200251435,34.37348690382857,34.49656164415331,34.460236512029425,34.18733632539659,34.53620021872767,33.62885645053665,34.40231808082155,34.40941324721782,34.92785509885866,34.895015714119275,34.56094630197148,34.72203134496446,36.1803637252034,35.90725423299111,36.20840597976465,35.49566907521084,35.69623206134602,35.00693564329621,35.23721318119944,35.19302881179156,34.71348610136891,35.26145187745781,36.36368758482129,36.199653484666335,35.73524360718215,36.07029196639081,36.29149159129031,36.076116480628,35.874350751627325,35.89977647878349,36.04780259323153,36.068760352033635,36.391619466295275,37.37183063125809,38.374145908610934,37.84673634988379,37.375824396095034,37.22805475264769,37.82236897350623,38.0284025022369,38.01634648568208,38.133315600736424,37.69517598885927,37.625351206958655,37.442996591978016,37.88033591132989,38.133282196778374,37.131508302680324,37.302641641873265,36.546434604853964,36.59016223122914,35.94943926134838,36.17141874139494,36.62235102352693,36.8068320984895,36.66906117645865,36.83762805550311,35.79953809918514,36.160509099082326,35.48739230064482,36.19278017844611,35.54927269965168,35.829015955653034,34.97725377209423,35.3848117928202,35.88391609454241,36.35296539441979,36.134861664443775,36.0823067344211,36.04020183189084,36.429360624987446,36.39077339591284,36.43752458556796,36.40093504814474,36.45302576332007,36.182640187611774,36.101009238464044,36.35083482079401,36.562913339720374,36.787898519709174,37.03687026829569,37.06591865853357,37.352081023205336,37.2410409701012,37.17626351739177,37.49092797839561,37.27411378495057,38.49722979415302,37.92328418759987,37.52937091633034,37.88423187486718,38.43895329516644,38.32930091939638,38.45901953115621,37.57422879390652,38.14799017222001,37.731738779338926,37.60131740665211,37.84676591418786,37.70396419352067,37.34690294846555,37.44662966705384,38.25657472491179,38.45710198226121,38.078079477845755,38.502518290084915,38.35484690069855,38.667631067249225,38.332743689679,38.383779366734366,37.68583330810765,38.19528131105445,37.929439231614545,37.943465118807005,38.09954564926094,38.04469588172902,38.07507681456044,38.31071118578107,38.446200288396724,38.96477127029001,38.565899887538656,38.707926737393834,39.522333468324256,40.20483161740507,40.9436514793137,40.22693235653159,40.93656747246247,41.05549114675476,41.74054885199778,41.71711196830169,41.54980475836556,40.55558089001715,40.86746608278617,43.84621316763194,43.128994784007055,43.18792827616171,42.988150789744424,42.56453751746482,41.72614887847057,42.21337372080033,41.68145392890442,42.07211987776145,43.01367369987402,42.80124598986867,42.23160785933534,41.13381134668037,40.79410824064073,41.30525999685834,41.012456699727906,41.73626899809236,41.724137665796825,41.20039221841417,41.42750338268719,41.36789590307459,41.38805704480154,41.89062124658957,42.17507853599383,41.424600765345645,41.19589471904599] |
|
42 |
Kusama |
21.25亿 |
236.26 |
-3.7412%
|
[239.43675833876958,235.27162203277678,236.54532866908266,235.95835749880882,234.9705647497308,233.16861200381086,224.23973214126542,217.41296782508977,212.8225884561794,216.38103770025836,218.97585031500404,215.3189701064034,204.95788486909348,211.4770513401823,199.48525476187885,212.8707807290845,215.74802734807673,217.89678968063228,218.11933043329935,216.52547296816468,211.74600173135633,217.23546917731713,219.18694045643986,229.2815479615363,224.03511114722343,225.92574644230004,217.3672906888297,218.44372961676484,215.00416703587962,213.48590360786696,219.14007818186806,228.96315433529546,226.54556125574913,219.7797675489561,224.17559440912032,224.75148122352059,231.3928929447971,235.98805641218905,235.19315316730953,228.74695503087491,226.84769054715937,230.28374380004584,233.76151102211938,232.34955239522506,229.90182396410748,229.31182489696533,224.79099853096994,229.9826059734664,230.14306273331385,229.12876622259313,232.70472393126607,230.971782973627,231.2873276501019,232.612385114227,230.38200088943734,231.19252073135348,221.28394258374112,211.26910721731207,210.3038704319253,209.84202709136756,207.144447298871,207.89588148023404,209.32045234518873,211.23190567591828,212.6689118137548,211.48192214103523,202.7999021142199,202.42290087210444,197.56053711100455,197.1539772580588,199.61432994710157,202.87524042356165,204.30152977461768,204.14122151098854,210.4523259703707,214.4121470960828,214.12410954116262,219.85079493775842,215.6232443088124,217.63130373904147,216.52197455083018,219.5116630411485,216.93476702150573,216.17374360940937,214.29936622528672,211.1371861962744,214.0418479102538,219.64885008440896,221.44880541390722,224.36598851656865,222.1193361807645,224.36815228972077,224.0647026064056,222.48890104203252,229.59834471743602,223.58516784448125,220.88540693940018,218.053799817364,217.06166798106196,217.4332654822114,220.4272922189022,226.35483661915984,229.223435953178,223.29697165540347,232.02147350059658,228.4834501804898,225.6154924191832,226.3688617733348,225.0916586863911,225.3056849945256,233.65346953149137,235.45743333258304,233.2512605601844,230.21876563818944,231.15916006667106,233.17112757939213,233.68800901361567,232.6999549760492,229.74804301016937,223.35531004573164,223.7158054671949,223.088894116642,223.769253195738,227.1484698813047,230.8047215846951,238.12038061504305,241.8120504627115,245.48695525806525,247.71503438854236,245.33961564484315,243.75236005456676,246.91876883353066,243.97548397083696,248.00171901352024,249.08258057168592,253.80054614543226,254.7558738435152,251.6162190916319,247.92496545681877,250.96445291846567,243.89389303680528,241.63006883908082,246.9235759029571,247.6062586306204,248.57702697368006,249.62104073458337,247.027519908506,245.44609530296086,251.002799188881,246.89225026014296,245.51402356993742,250.0008796514094,252.55157435581117,250.27527859702988,241.77147753835797,240.1963970518105,247.86832807952666,244.4810445147673,246.26876618849164,245.10059754357331,243.14538294477595,247.08020541117432,246.36399859686003,243.97114682616734,245.17447699091932,245.47184774481667,246.42194015145404,245.44752149463574] |
|
43 |
Dash |
20.94亿 |
209.04 |
-6.24324%
|
[232.77977500491187,234.36259192229713,232.12372227856997,228.22626894385255,227.10979831485574,219.18570896610828,213.08101036219944,213.4815847512335,217.05308926175562,218.9376620023554,217.88141759488238,209.08896787062594,212.3148024478874,204.31697666316794,212.25665425257773,217.67135316338113,216.10349588472414,214.54340576658598,212.98341217491165,213.671605864203,218.38450246865008,219.84179455703,222.19653873075146,217.71258209749683,218.5590462048324,211.9657116133375,209.4817296833475,206.6658661789576,204.02354808563976,207.18067625857236,215.1418804416246,214.7168461333595,210.5924572325012,214.5943727633046,213.98420815521402,216.42633298030967,217.91506902064123,220.28656041796512,213.45185078967978,211.83122135096463,212.59451235396514,215.19442054440498,218.7032898054768,217.09937440035162,218.11848153657476,213.0307016001246,215.94296428846516,216.73999027826292,216.7324745386423,219.37056899337588,218.27064201956145,215.0768864096799,211.57700258792858,210.4436941495153,210.17170021287075,209.39226273583654,204.37274800284587,199.61664180458598,201.72220539919482,199.6073256957894,197.5711662908158,195.7939568782442,199.58760900766825,201.66210294113702,200.65000401784363,201.1942615629656,196.7024110430175,192.36513570530892,191.77544974782802,185.25562999462204,188.66965564544745,185.8536632439243,189.67341768621463,194.91423941967778,195.41441666427147,197.93278923475154,197.9289323908494,195.90665309554367,203.77737491689342,201.66586198116147,205.37952301187033,202.8883324437788,203.74031570496192,201.2613509332587,197.87481148863228,201.9112888177756,208.06850051961135,212.1239970625947,215.42569266631608,212.71710571629055,214.48832154637694,212.40620790015151,214.3330095479051,217.75377699174646,212.446990989974,209.42563222245107,208.70172331257197,208.0923708876673,210.11265841354276,212.79309293494504,215.1226623542269,221.7673386309619,221.00868086004286,222.56513015871562,224.17219275824274,218.8789581762033,219.86388205875025,217.058634651367,219.62896102786448,218.11763122833887,223.33330060833168,226.2521413196153,223.7494276154883,225.01162153059593,223.95428681177057,224.36290357614328,222.791800349068,219.6223058154298,213.05179348759071,214.7483570980691,214.56648424150885,215.14790283931998,212.83659893638992,211.31442831165486,214.41103419124613,216.62070352433014,218.50990640417257,221.3784118217492,220.80834344346368,220.05785290425956,223.1655148604917,223.4454600247362,225.96079781775572,226.78299856719767,229.94165197461592,232.94814119851483,233.00195366739297,230.57638900153486,234.9656216881583,227.12384291701983,223.74619867569552,226.69726240128307,228.7953814291939,230.32743574618053,227.83161570070683,225.30578985100968,222.964157704973,226.41072144793642,225.57016216331795,224.08563189468433,226.3435498967539,229.03348218451512,227.13914989685526,219.06442566726625,218.86030765710416,222.0539169342555,219.4135188992603,221.69171159725158,222.3520606838544,218.59379709686468,218.45697237498416,218.95653712731396,215.11799003403385,217.36267236726036,215.2677632740192,217.72301635039494,218.513966484452,214.00535418247782] |
|
44 |
Compound USD Coin |
20.41亿 |
0.02176 |
+0.75832%
|
[0.02170363660601134,0.021603785243795418,0.021702483725689947,0.021764687782857853,0.021944114455153707,0.02177135495289754,0.02146241141230171,0.021608500909967236,0.021715332076330942,0.021889582032427753,0.02176097165596301,0.02174562867911878,0.021639202555977736,0.02198512295620209,0.02166484154443379,0.021598260097535998,0.021902219879855984,0.021797878959211692,0.021724364522002226,0.02167051408368325,0.021922192849021173,0.021986097522889526,0.02168556359445011,0.02165907447120015,0.021686193197108808,0.021693989031916053,0.02191734977975943,0.022013146749838498,0.021840008067085664,0.02175143995736199,0.021726020072818833,0.021745288351666146,0.021618377937647933,0.02170426450424542,0.021691024020931832,0.021741921184225847,0.0217433706312374,0.02180548788393223,0.021727969746045846,0.021726759029957618,0.02161400096541235,0.021941301152302865,0.02183235413314219,0.021605581624088134,0.021865397508367388,0.021751852613254002,0.02166215531164618,0.021799895653986302,0.021730768256624525,0.021701525566309426,0.021714994641279163,0.021782977220131037,0.02183761290187706,0.02185398024036525,0.02189534086093306,0.021549203965566942,0.021849078899001208,0.02179555142500399,0.021863273480550463,0.021767692376497876,0.021736518510054967,0.021868054289324708,0.021816674560924478,0.02179211675106512,0.021779585309330243,0.021698462125343702,0.02184920785056596,0.022033350666874806,0.021411439350868287,0.02172184038303829,0.021686122120315916,0.02176438351003157,0.021808909794180143,0.021744173262612226,0.022416326072719872,0.02161021575766212,0.021567391284174803,0.02238847646728121,0.02174318338280619,0.021881019529098267,0.021787079416712977,0.02174007202065374,0.021765029525687207,0.0217155506420533,0.021741399235396672,0.021626780760204918,0.021661621810993948,0.02164675167029824,0.02169451693045077,0.02167957759639528,0.021666831150831428,0.021672400607820805,0.02171163303723268,0.021575756049717825,0.021651882003602355,0.021721663423589596,0.021727929070566823,0.021554270992001558,0.021755259251628526,0.021825963593306998,0.02165036319838839,0.021722839515951362,0.021758560004466087,0.021864933580912252,0.02165856578582273,0.021710050762414904,0.021674225592311674,0.02165199457859202,0.021703102594888075,0.021839302426674163,0.02169990819647684,0.021716276229465613,0.021800982544040844,0.021681861346538604,0.02172154717532077,0.02175514204682015,0.021729453431318484,0.02167277943997063,0.021762518432605193,0.02177528836127555,0.021841053539655583,0.021716650239552524,0.021699137494507043,0.021786448818110676,0.021807396805668865,0.02164617609099876,0.02172711685530386,0.021769046943421026,0.02174717261769853,0.021677290037829682,0.021712166817506026,0.021677067468180992,0.02171209797981357,0.022025290582964426,0.021625679794040245,0.02172709068792214,0.021654491024339487,0.021766463131360173,0.021741079705280976,0.021762054285673328,0.0217267601600438,0.021673772661143884,0.02169103174425078,0.02170947257795693,0.021607339651822308,0.021705091453138817,0.0217273007427685,0.021754376290952362,0.021685519573354232,0.021384587387522577,0.021990119503301115,0.021675538899193644,0.021735351305225584,0.02173667005133789,0.021767517340631513,0.021754360964273325,0.021599000689154598,0.006255751545766902,0.021076998378775108,0.02173749047835044,0.02174187776744455,0.02169740019582905,0.021753812748841923,0.02183128656411685,0.021659104634890104,0.021878393657039665,0.02168606168562067] |
|
48 |
Maker |
19.12亿 |
2115.9 |
-4.92806%
|
[2214.79219595375,2193.9740162585545,2173.2286656593005,2148.267017718953,2088.3563346179535,2094.8669094592606,2017.5020246464069,2030.9090420504333,2021.955825708711,1993.5780507424972,2041.7588758955496,2011.4371235724227,1962.5472531614485,1946.8783810866578,1977.5357733181768,2007.5614809294948,2026.119566555054,1989.2069429625403,2045.7214362365658,2016.155174494889,2035.5740609677675,2036.6898341878325,2109.2121792649327,2108.380942119492,2092.03695087493,1979.0202174744018,1985.2404657524717,1954.77194871099,1974.7160300987807,2012.555438506019,2022.4406425009495,2017.2543986978544,2007.3246330032855,1990.6996508520251,2012.3905536655705,2028.8930076943973,2014.8670076321464,2013.1412978618214,1988.6845972082294,2004.8571516770492,2033.0263161690013,2010.3749684115505,2045.1862856330981,2026.4437556495423,2048.811808493715,2023.3472624790506,2041.9247782099978,2063.5475699567332,2044.9999986648666,2078.5592981888744,2056.9825825491375,2058.294182425966,1977.2307822090565,2002.4666562303764,1989.8401503180667,1948.439201335383,1926.15356353219,1898.3004555012587,1917.6341617865419,1844.1137243703038,1842.75100647186,1876.8935958934337,1892.3665110205227,1910.319676467368,1907.488640733669,1885.5627222162634,1878.8317979188496,1873.1470022499536,1848.8801955682266,1815.5267151970627,1868.6224037305512,1861.710514099974,1915.9657190366224,1966.7884278440383,2012.0153315137516,2026.214688835225,2026.9190146784156,2020.9444215182064,2107.177974136887,2101.0675304662245,2155.625069870103,2134.1819659988328,2150.3620700000006,2152.855546018668,2138.4154367422248,2124.620027093019,2176.46429060947,2211.3151433810162,2232.4295672627004,2238.9197748639294,2210.339163228069,2187.6013626471463,2222.488628474847,2236.1623015899704,2238.124127696206,2203.5152499877954,2174.845699420172,2163.483992759351,2154.5662163225797,2151.2892229936465,2151.6008595919275,2179.950642234085,2178.099705839222,2194.4928132249174,2193.2994776338564,2181.9986407957895,2193.9430797068408,2195.225955635102,2195.2182409020393,2198.8354008838073,2235.838120772136,2261.7663923606306,2229.0398300002244,2250.757437690371,2246.686724899028,2261.717793565734,2236.810415468465,2228.3955822599737,2145.8551827478113,2150.92595230585,2127.9772145928832,2124.8746926499575,2122.6805152880424,2131.1082033535235,2155.424494030395,2173.1523712360795,2193.4911485950047,2228.4864175549314,2227.334458558773,2231.2448271425005,2253.9120582362766,2252.5698731489283,2242.6482256614086,2271.473231972155,2320.930976111376,2330.744570923005,2316.2678616831035,2328.064589774239,2352.7266112420184,2295.5005685560227,2265.5070486840405,2288.1496527232953,2322.7862452831723,2302.6536592151615,2298.564193436477,2281.2398121347337,2225.576221915874,2244.104784112518,2216.745675065482,2206.0223454061943,2231.650400549617,2234.5410271718783,2216.046744640167,2127.61800054939,2123.8927028825624,2179.449929282983,2150.1133842728163,2179.018536131188,2184.5715790666463,2134.843081252491,2143.9640789824493,2159.4553892732797,2159.010314704202,2192.8030120950084,2170.371389340707,2184.6617577508828,2187.3784962343875] |
|
49 |
LEO Token |
18.53亿 |
1.93 |
-0.03691%
|
[2.088302932744001,2.0969980764704834,2.108112555715242,2.1067623102010735,2.0463258006235656,2.006338760037794,1.945709601171297,1.9154442499018927,1.8922049305527335,1.9392051475906051,1.9455274575192951,1.9418348772322922,1.9392814952816224,1.9597051857357624,1.9537706411657811,1.967825481221031,1.9635373782343133,1.9656597515076137,1.9693100866899236,1.9119322187377512,1.9209063130217818,1.9290026499740676,1.9637300137670708,1.9617432138193012,1.9672787306715969,1.961388734617421,1.9860474695277688,1.990634454133402,1.9821833289816304,2.0080461866929995,2.0270898683257768,2.055860261823961,2.048847455372544,2.049130763584858,2.046072906954619,2.0562958173082944,2.057189637993888,2.024536168747936,2.0558557411614404,2.0463691906906254,2.0733609205116332,2.0596477881089608,2.0679237511229442,2.068277859618284,2.0658471720920106,2.020291193495283,2.0162721478390315,2.0298827466958245,2.021477113676407,2.0271529712580474,2.0293982196816724,2.034363792399042,2.023021743808531,2.0219673047161986,2.0349475874632104,2.0205405477126055,2.019445717460803,2.008908879955373,2.011046526208785,2.0182444028731026,1.9883639931935295,2.0009116938922467,2.0091370394376993,2.005860463557901,1.9968603223723158,1.999513618074726,1.994312295937956,1.9445571534733754,1.9014558575477054,1.9040835377725307,1.8921824169259989,1.879741261243227,1.8720604368420688,1.8816971278815662,1.8963248700859516,1.915864043408623,1.919257279865406,1.9317232898777683,1.9168681660963354,1.9062943843751463,1.9415102719481183,1.9395658668750757,1.9317896026206152,1.9406576857377478,1.9618743030850554,1.971060195774156,1.9911735155296495,2.0006873967544188,1.9952996420532585,1.97420523255113,1.9712952449118344,1.9758416715056484,1.9831748761225982,1.995580326997223,2.0544863123819566,2.104170894251231,2.0988986049307576,2.1021416744012407,2.108237251001691,2.098192797616689,2.10358509678354,2.1198797006509196,2.1245639143952557,2.1105783910072717,2.1120123681777527,2.111586982813187,2.111057331699016,2.11600672543448,2.106827414280918,2.1047039085255776,2.1101816289993156,2.110726211278597,2.104633814201586,2.0891682990653475,2.0818866119866866,2.087640361738819,2.06691674187996,2.0279571181153813,2.029201749796556,2.0331847931499465,2.013221107455786,1.9547870533051974,1.934535915175958,1.9287235924899513,1.912335903874504,1.9184069548878182,1.9236071317787309,1.9396273438219418,1.9549157327030493,1.9543969277134214,1.958451097264127,1.9567479885237453,1.9624993885970776,1.9716546271305913,1.9721297547379835,1.982562833421992,1.9828689297798683,1.9856946338456176,1.9912929486825959,2.026505241420857,2.0045453535431608,2.0125639565283517,2.0269919384355473,1.9487834934941513,1.9480250667668142,1.9241705064949377,1.9384808325275182,1.9319640537812675,1.9399668271634685,1.9266913968137735,1.9233178364732435,1.9415525761731791,1.93581872992246,1.9042337650298977,1.8949659414228532,1.9042868748436796,1.914736203471734,1.9089500191320163,1.911800997411243,1.90410434745683,1.9122625058968135,1.926372118659221,1.929408886698747,1.9237658090185912,1.9293613779873853,1.9051174180273305,1.9293030900273722,1.9259312800657846] |
|
50 |
Decred |
18.14亿 |
143.46 |
-4.46309%
|
[145.81575553624836,148.21682647359452,146.866122933184,147.72311673145632,147.63312357780563,146.77125556264292,139.71278691143925,137.20902398526334,137.5171276537195,138.8486612908637,138.1252812960941,135.2984390486856,133.2178221444217,127.45211114979959,128.9767685172977,126.18608474464328,127.70325264021108,124.39838340591372,126.34593071770904,123.549087922036,125.86006040006059,123.9929333297473,126.41237852683156,126.5426314535795,126.00319720308259,123.1225344598429,125.03645032453379,122.54323555637029,126.01172496535617,130.6187490472612,132.78871674015912,136.64584383791856,137.58342808213305,138.84909972333048,135.4611170419657,136.66304143856834,136.5902724919407,135.15371258385366,136.34097282336566,137.4811680167355,139.95885782987156,139.37940503894882,140.81213379680938,140.25285641993946,139.96772184749878,139.9084023118085,139.40536503954775,137.53246094437102,137.71353761673925,140.10793053731703,138.36618249093047,138.032726586115,134.42490443332474,137.07184043542384,138.73613165154785,135.222479899878,132.53842868761438,129.48460014333736,131.11168760258246,132.00697503975422,132.49895755609148,133.83224678696507,135.41125527591933,135.59572121916594,135.8376689144055,133.59927784144412,132.8092959730524,130.4540121218766,129.68499857415446,128.56696518905724,128.72800777651256,129.01981595600566,129.22434405370498,131.38840806949747,134.55078898265535,133.89750193307938,135.64262866666957,137.45368527655341,137.9261671228297,139.89629675441634,139.2381311156711,138.8403673879318,139.18711230645965,139.02990797277462,138.42131292843501,140.33897092269206,141.37227173940505,141.45585644797558,141.45652881996114,141.64563458131084,142.82125822898772,144.88089245425488,146.6710911656329,145.5366768348795,142.3132866519446,140.65167536020365,141.98215066018344,142.0946517395814,143.30979105080698,144.93103691732614,147.5536836437216,149.4037408717565,145.26601435639077,145.84069527343496,147.02436528432617,146.55783133021635,146.83898904059873,146.18570146044158,146.82573501810344,146.87944670660252,147.7916202098436,148.0121345195902,146.63320735344493,146.84553513040737,148.20215274415324,150.21621227215343,147.07929531066702,146.8825350786705,143.8925979516501,143.89826939495333,143.27983685882703,141.94121606740288,143.04456845287297,143.67630439882927,143.40721724582457,145.79057003462896,146.07573926798256,146.2122561236815,145.60004013759846,145.6821752678708,146.11435250875383,146.38840551365539,147.5991902284276,149.85897085778325,151.00489602773004,151.49713392212013,152.2800716426231,152.08628547979876,151.51633943517578,147.8052506212299,147.94825927409275,149.7365085907842,150.32644077998057,152.48770117239195,149.385721373146,151.4041343823681,150.88637735552157,150.4094100066985,150.1027589788247,148.80236995430988,151.29625374203533,152.95820392652928,150.3905732463037,148.2256861984866,146.81832290081678,147.75735110053617,148.66563591783458,150.6205052504712,146.66041447000288,147.54311187425324,148.15530156508007,148.96027030801767,149.1982678084438,149.0885374572389,148.08960494783136,148.8223549048625,148.01640719295338] |
|